AMAT option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 17.35 | 22.00 | 16.75 | -65.11% | 3 | 33 | 71.4% | 380.00 | | 7.65 | 10.30 | 10.12 | +411.11% | 77 | 203 | 68.2% |
|---|
| 15.75 | 20.55 | 15.40 | -65.97% | 8 | 4 | 71.0% | 382.50 | | 8.10 | 12.50 | 11.17 | +369.33% | 25 | 18 | 69.7% |
|---|
| 14.15 | 19.10 | 15.35 | -62.47% | 41 | 55 | 70.3% | 385.00 | | 8.75 | 13.35 | 13.15 | +383.46% | 99 | 339 | 67.8% |
|---|
| 12.70 | 17.55 | 13.25 | -60.45% | 10 | 1 | 69.4% | 387.50 | | 10.75 | 13.85 | 12.85 | +318.57% | 24 | 19 | 68.2% |
|---|
| 12.50 | 14.20 | 13.00 | -64.36% | 102 | 52 | 66.7% | 390.00 | | 11.75 | 14.50 | 12.80 | +265.71% | 84 | 215 | 66.0% |
|---|
| 10.05 | 14.25 | 10.80 | -70.10% | 24 | 247 | 66.6% | 392.50 | | 11.70 | 16.40 | 14.81 | +265.68% | 20 | 39 | 64.0% |
|---|
| 8.85 | 13.55 | 11.15 | -47.38% | 20 | 7 | 67.3% | 395.00 | | 13.40 | 18.25 | 17.62 | +298.64% | 135 | 1,177 | 65.9% |
|---|
| 9.55 | 11.00 | 10.00 | -63.37% | 38 | 6 | 67.8% | 397.50 | | 14.45 | 19.45 | 16.14 | +208.02% | 14 | 26 | 64.1% |
|---|
| 7.95 | 9.50 | 9.00 | -67.13% | 127 | 299 | 64.8% | 400.00 | | 16.70 | 20.85 | 19.29 | +244.46% | 120 | 665 | 65.5% |
|---|
| 6.80 | 11.00 | 6.90 | -73.64% | 15 | 7 | 70.3% | 402.50 | | 17.60 | 22.35 | 23.77 | +234.79% | 7 | 97 | 63.3% |
|---|
Sign in to watch contracts
