Advertisement

Applied Materials, Inc. AMAT

Set alert

Price alert · AMAT

All alert types
390.09 USD -31.57 -7.49%

At close

397.68 +7.59 +1.95%

Pre-market · Nov 2, 4:06 AM ET

Bid
389.80 × 1
Ask
390.07 × 1
382.62 Day range 405.20
203.40 52-week range 739.67
YTD
+51.79%
1 year
+67.74%
Open
398.19
Prev close
421.66
Mkt cap
309.57B
Vol
10.28M
Avg vol
6.90M
EPS
11.59
P/E
33.66
Div yield
0.50%
More statistics
Low
382.62
High
405.20
Forward P/E
21.02
Beta
1.59
Short ratio
2.14
Inst. own
86.19%
Dividend
2.12
Ex-div date
Nov 18, 2026
Earnings
Nov 12, 2026
50-d avg
459.78
200-d avg
444.07
1y target
627.83

5D chart

Chart tools
Interval

Signals (121)
NameTimeAgo
SMA: BullishOct 30, 3:20 PM2 days ago
SMA: BullishOct 30, 2:55 PM2 days ago
MACD: Buy SignalOct 30, 2:40 PM2 days ago
MACD: Sell SignalOct 30, 2:30 PM2 days ago
RSI: OversoldOct 30, 2:30 PM2 days ago
RSI: OversoldOct 30, 2:20 PM2 days ago
SMA: BearishOct 30, 1:45 PM2 days ago
SMA: BullishOct 30, 1:40 PM2 days ago
SMA: BearishOct 30, 12:45 PM2 days ago
RSI: OversoldOct 30, 12:45 PM2 days ago
SMA: BullishOct 30, 12:40 PM2 days ago
SMA: BearishOct 30, 12:35 PM2 days ago
SMA: BullishOct 30, 12:30 PM2 days ago
MACD: Buy SignalOct 30, 10:50 AM2 days ago
RSI: OversoldOct 30, 10:40 AM2 days ago
SMA: BearishOct 30, 9:30 AM2 days ago
MACD: Sell SignalOct 30, 9:30 AM2 days ago
RSI: OversoldOct 30, 9:30 AM2 days ago
SMA: BullishOct 29, 3:50 PM3 days ago
MACD: Buy SignalOct 29, 3:50 PM3 days ago
SMA: BearishOct 29, 3:40 PM3 days ago
MACD: Sell SignalOct 29, 3:40 PM3 days ago
MACD: Buy SignalOct 29, 3:35 PM3 days ago
SMA: BearishOct 29, 3:05 PM3 days ago
SMA: BullishOct 29, 3:00 PM3 days ago
SMA: BearishOct 29, 2:15 PM3 days ago
SMA: BullishOct 29, 2:10 PM3 days ago
SMA: BearishOct 29, 1:45 PM3 days ago
SMA: BearishOct 29, 1:35 PM3 days ago
SMA: BullishOct 29, 1:25 PM3 days ago
SMA: BearishOct 29, 1:05 PM3 days ago
SMA: BullishOct 29, 12:55 PM3 days ago
SMA: BearishOct 29, 12:40 PM3 days ago
MACD: Sell SignalOct 29, 12:30 PM3 days ago
RSI: OverboughtOct 29, 11:55 AM3 days ago
SMA: BullishOct 29, 10:50 AM3 days ago
SMA: BullishOct 29, 10:50 AM3 days ago
SMA: BearishOct 29, 10:45 AM3 days ago
SMA: BearishOct 29, 10:45 AM3 days ago
MACD: Buy SignalOct 29, 10:05 AM3 days ago
SMA: BullishOct 29, 10:00 AM3 days ago
SMA: BullishOct 29, 9:55 AM3 days ago
SMA: BearishOct 29, 9:30 AM3 days ago
SMA: BearishOct 29, 9:30 AM3 days ago
SMA: BullishOct 28, 3:40 PM4 days ago
SMA: BullishOct 28, 3:40 PM4 days ago
SMA: BearishOct 28, 3:20 PM4 days ago
SMA: BearishOct 28, 3:05 PM4 days ago
MACD: Sell SignalOct 28, 3:05 PM4 days ago
RSI: OverboughtOct 28, 2:35 PM4 days ago
MACD: Buy SignalOct 28, 2:25 PM4 days ago
SMA: BullishOct 28, 2:10 PM4 days ago
SMA: BullishOct 28, 2:10 PM4 days ago
SMA: BearishOct 28, 2:05 PM4 days ago
SMA: BearishOct 28, 2:05 PM4 days ago
SMA: BullishOct 28, 1:50 PM4 days ago
SMA: BullishOct 28, 1:50 PM4 days ago
SMA: BearishOct 28, 1:30 PM4 days ago
SMA: BearishOct 28, 1:15 PM4 days ago
SMA: BullishOct 28, 11:55 AM4 days ago
SMA: BearishOct 28, 11:50 AM4 days ago
RSI: OverboughtOct 28, 11:40 AM4 days ago
MACD: Sell SignalOct 28, 11:30 AM4 days ago
MACD: Buy SignalOct 28, 11:00 AM4 days ago
RSI: OverboughtOct 28, 11:00 AM4 days ago
SMA: BullishOct 28, 10:40 AM4 days ago
MACD: Sell SignalOct 28, 10:40 AM4 days ago
SMA: BearishOct 28, 10:35 AM4 days ago
SMA: BullishOct 28, 10:25 AM4 days ago
SMA: BearishOct 28, 10:20 AM4 days ago
RSI: OverboughtOct 28, 9:50 AM4 days ago
SMA: BullishOct 28, 9:30 AM4 days ago
MACD: Buy SignalOct 28, 9:30 AM4 days ago
RSI: OverboughtOct 28, 9:30 AM4 days ago
SMA: BearishOct 27, 3:50 PM5 days ago
SMA: BearishOct 27, 3:50 PM5 days ago
MACD: Sell SignalOct 27, 3:50 PM5 days ago
MACD: Buy SignalOct 27, 3:10 PM5 days ago
SMA: BullishOct 27, 3:05 PM5 days ago
SMA: BullishOct 27, 3:05 PM5 days ago
SMA: BearishOct 27, 2:55 PM5 days ago
SMA: BearishOct 27, 2:55 PM5 days ago
SMA: BullishOct 27, 2:50 PM5 days ago
SMA: BullishOct 27, 2:45 PM5 days ago
SMA: BearishOct 27, 2:35 PM5 days ago
SMA: BullishOct 27, 2:15 PM5 days ago
SMA: BearishOct 27, 1:45 PM5 days ago
SMA: BearishOct 27, 1:45 PM5 days ago
SMA: BullishOct 27, 1:20 PM5 days ago
MACD: Sell SignalOct 27, 12:35 PM5 days ago
SMA: BearishOct 27, 12:30 PM5 days ago
RSI: OverboughtOct 27, 11:40 AM5 days ago
SMA: BullishOct 27, 10:50 AM5 days ago
SMA: BullishOct 27, 10:45 AM5 days ago
SMA: BearishOct 27, 10:40 AM5 days ago
SMA: BearishOct 27, 10:40 AM5 days ago
SMA: BullishOct 27, 10:30 AM5 days ago
MACD: Buy SignalOct 27, 10:30 AM5 days ago
SMA: BullishOct 27, 10:25 AM5 days ago
SMA: BearishOct 27, 9:45 AM5 days ago
SMA: BullishOct 27, 9:40 AM5 days ago
RSI: OversoldOct 26, 3:55 PM6 days ago
SMA: BearishOct 26, 3:40 PM6 days ago
SMA: BullishOct 26, 3:35 PM6 days ago
SMA: BearishOct 26, 3:20 PM6 days ago
SMA: BullishOct 26, 3:10 PM6 days ago
SMA: BearishOct 26, 2:50 PM6 days ago
SMA: BullishOct 26, 2:35 PM6 days ago
SMA: BearishOct 26, 2:25 PM6 days ago
SMA: BearishOct 26, 2:15 PM6 days ago
SMA: BullishOct 26, 1:50 PM6 days ago
SMA: BearishOct 26, 1:35 PM6 days ago
SMA: BullishOct 26, 12:55 PM6 days ago
SMA: BullishOct 26, 12:50 PM6 days ago
SMA: BearishOct 26, 12:40 PM6 days ago
SMA: BearishOct 26, 12:30 PM6 days ago
SMA: BullishOct 26, 12:20 PM6 days ago
SMA: BearishOct 26, 12:10 PM6 days ago
RSI: OverboughtOct 26, 11:35 AM6 days ago
SMA: BullishOct 26, 10:35 AM6 days ago
SMA: BearishOct 26, 10:20 AM6 days ago
Advertisement