AMAT
Applied Materials, Inc.
193.19
-
5.46
2.75%
1 x 192.90
1 x 193.29
bid
ask
01:00 PM
timesize
Bearish
77
Bullish
198
sentiment
192.69
day range
196.89
111.72
52 week range
214.91
^DJI
Dow Jones Industrial Average
37906.40
01:00 PM
+
90.50
0.24%
^IXIC
NASDAQ Composite
15593.60
01:00 PM
-
64.20
0.41%
^GSPC
S&P 500
5019.35
01:00 PM
-
16.34
0.32%
AAPL
Apple Inc.
171.01
01:00 PM
1 x 170.95
1 x 171.07
+
0.68
0.40%
GOOG
Alphabet Inc.
166.67
01:00 PM
1 x 166.66
4 x 166.68
+
2.03
1.23%
AMZN
Amazon.com, Inc.
177.93
01:00 PM
2 x 177.90
1 x 178.05
+
2.93
1.67%
MSFT
Microsoft Corporation
394.42
01:00 PM
2 x 394.39
1 x 394.44
+
5.09
1.31%
BABA
Alibaba Group Holding Limited
75.94
01:00 PM
11 x 75.94
11 x 75.99
+
1.09
1.45%
NFLX
Netflix, Inc.
547.84
01:00 PM
1 x 547.58
2 x 547.84
-
2.80
0.51%
TSLA
Tesla, Inc.
181.09
01:00 PM
2 x 181.05
1 x 181.10
-
2.19
1.19%
NVDA
NVIDIA Corporation
818.00
01:00 PM
1 x 817.84
1 x 818.24
-
46.02
5.33%
AMD
Advanced Micro Devices, Inc.
143.56
01:00 PM
1 x 143.42
1 x 147.45
-
14.82
9.36%
MU
Micron Technology, Inc.
109.58
01:00 PM
1 x 109.58
2 x 109.61
-
3.38
2.99%
SPY
SPDR S&P 500 ETF Trust
500.46
01:00 PM
2 x 500.46
5 x 500.47
-
1.52
0.30%
TQQQ
ProShares UltraPro QQQ
51.60
01:00 PM
34 x 51.59
65 x 51.60
-
1.14
2.15%
BRK-A
Berkshire Hathaway Inc.
604005.00
01:00 PM
29 x 604085.00
10 x 604835.00
+
4505.00
0.75%
BYRN
Byrna Technologies Inc.
12.77
12:59 PM
1 x 12.70
1 x 12.80
+
0.39
3.15%