Applied Materials, Inc. AMAT
Set alert
390.09 USD -31.57 -7.49%
At close · Oct 30
392.83 +2.74 +0.70%
After hours · Oct 30, 7:59 PM ET
382.62 Day range 405.20
220.23 52-week range 723.00
- YTD
- +51.79%
- 1 year
- +67.74%
- Open
- 398.19
- Prev close
- 421.66
- Mkt cap
- 309.57B
- Vol
- 10.28M
- Avg vol
- 6.86M
- EPS
- 11.59
- P/E
- 33.66
- Div yield
- 0.50%
More statistics
- Low
- 382.62
- High
- 405.20
- Forward P/E
- 21.02
- Beta
- 1.59
- Short ratio
- 2.14
- Inst. own
- 86.19%
- Dividend
- 2.12
- Ex-div date
- Nov 18, 2026
- Earnings
- Nov 12, 2026
- 50-d avg
- 459.78
- 200-d avg
- 444.07
- 1y target
- 627.83
1Y chart
Closing price and volume
Compare AMAT
Chart and line up AMAT against other symbols or a saved comparison set.
- AMAT Applied Materials, Inc.
390.09
-31.57 -7.49%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | AMAT | SPY | QQQ |
|---|---|---|---|
| Last price | 390.09 | 755.72 | 690.49 |
| Change | -31.57 | -13.64 | -24.85 |
| Change % | -7.49% | -1.77% | -3.47% |
| Open | 398.19 | 761.38 | 697.13 |
| Day high | 405.20 | 761.46 | 698.63 |
| Day low | 382.62 | 750.36 | 683.45 |
| Previous close | 421.66 | 769.36 | 715.34 |
| Volume | 10.28M | 77.70M | 85.24M |
| Average volume | 6.86M | 41.22M | 34.57M |
| Market cap | 309.57B | 812.08B | 483.28B |
| P/E ratio | 33.66 | 23.99 | 26.44 |
| Earnings per share | 11.59 | 31.50 | 26.12 |
| Dividend yield | 0.50 | 0.00 | 0.00 |
| 52-week high | 723.00 | 779.09 | 759.66 |
| 52-week low | 220.23 | 631.97 | 558.28 |
| 1-week return | +3.41% | -0.559233% | -1.97% |
| 1-month return | -23.72% | -0.906075% | -6.66% |
| 3-month return | -22.26% | +1.89% | +1.02% |
| 6-month return | -1.12% | +5.16% | +3.41% |
| Year-to-date return | +51.79% | +10.82% | +12.40% |
| 1-year return | +67.74% | +11.16% | +10.29% |
| 2-year return | +114.83% | +32.90% | +42.71% |
| 50-day moving average | 459.78 | 767.63 | 725.41 |
| 200-day moving average | 444.07 | 728.53 | 679.17 |
| Target price | 627.83 | — | — |
| Beta | 1.59 | 0.00 | 0.00 |
| Short ratio | 2.14 | — | — |
| Institutional ownership | 86.19% | — | — |