KLA Corporation KLAC
Full chart
Set alert
151.38 USD +12.89 (+9.31%)
At closeNov 9, 2026, 7:37 PM EST
151.37 -0.01 -0.01%
After hours · Nov 9, 7:37 PM ET
141.51 Day range 152.95
107.20 52-week range 307.37
- YTD
- +24.58%
- 1 year
- +26.85%
1Y chart
Chart tools
Signals (47)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2026 | 4 days ago |
| RSI: Oversold | Oct 22, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| RSI: Overbought | Jun 30, 2026 | 4 months ago |
| RSI: Overbought | Jun 18, 2026 | 4 months ago |
| RSI: Overbought | Jun 11, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
Newest 20 of 47.
Compare KLAC
Chart and line up KLAC against other symbols or a saved comparison set.
- KLAC KLA Corporation
151.38
+12.89 +9.31%
- AMAT Applied Materials, Inc.
370.55
+37.84 +11.37%
- ASML ASML Holding N.V.
1,513.25
+88.50 +6.21%
- LRCX Lam Research Corporation
221.31
+20.87 +10.41%
- ASYS Amtech Systems, Inc.
12.02
+0.59 +5.21%
Sign in to keep these symbols in a saved comparison set.
| Metric | KLAC | AMAT | ASML | LRCX | ASYS |
|---|---|---|---|---|---|
| Last price | 151.38 | 370.55 | 1,513.25 | 221.31 | 12.02 |
| Change | +12.89 | +37.84 | +88.50 | +20.87 | +0.595 |
| Change % | +9.31% | +11.37% | +6.21% | +10.41% | +5.21% |
| Open | 142.18 | 343.10 | 1,473.81 | 206.45 | 11.66 |
| Day high | 152.95 | 375.52 | 1,525.83 | 222.64 | 12.26 |
| Day low | 141.51 | 342.98 | 1,468.02 | 203.90 | 11.44 |
| Previous close | 138.49 | 332.72 | 1,424.75 | 200.44 | 11.43 |
| Volume | 21.54M | 11.00M | 2.21M | 16.76M | 259.63K |
| Average volume | 10.73M | 7.21M | 1.43M | 9.89M | 328.10K |
| Market cap | 197.24B | 294.07B | 583.23B | 276.45B | 210.45M |
| P/E ratio | 37.94 | 31.97 | 37.24 | 32.98 | 44.52 |
| Earnings per share | 3.99 | 11.59 | 40.64 | 6.71 | 0.27 |
| Dividend yield | 0.66 | 0.64 | 0.65 | 0.66 | 0.00 |
| 52-week high | 307.37 | 739.67 | 1,999.96 | 438.50 | 25.71 |
| 52-week low | 107.20 | 203.40 | 946.11 | 135.50 | 6.75 |
| 1-week return | -1.13% | -1.06% | -0.844615% | -2.75% | -2.44% |
| 1-month return | -22.60% | -26.92% | -15.00% | -30.59% | -26.93% |
| 3-month return | -23.59% | -31.27% | -13.08% | -28.92% | -22.60% |
| 6-month return | -19.01% | -14.90% | -4.95% | -24.74% | -44.07% |
| Year-to-date return | +24.58% | +44.19% | +41.44% | +29.28% | -4.22% |
| 1-year return | +26.85% | +61.06% | +48.80% | +38.88% | +61.13% |
| 2-year return | +120.22% | +92.96% | +126.04% | +183.01% | +118.94% |
| 50-day moving average | 174.84 | 444.84 | 1,677.25 | 284.37 | 14.57 |
| 200-day moving average | 181.89 | 445.36 | 1,600.15 | 284.01 | 16.00 |
| Target price | 219.62 | 626.87 | 2,153.09 | 363.03 | 6.00 |
| Beta | 1.50 | 1.67 | 1.33 | 2.01 | 1.45 |
| Short ratio | 2.68 | 2.14 | 0.88 | 3.15 | 1.37 |
| Institutional ownership | 94.12% | 85.79% | 20.36% | 88.88% | 73.79% |