KLA Corporation KLAC
138.49 USD +8.69 (+6.69%)
At closeNov 6, 2026, 5:12 PM EST
138.49 0.00 0.00%
After hours · Nov 6, 5:12 PM ET
135.68 Day range 142.63
107.20 52-week range 307.37
- YTD
- +13.97%
- 1 year
- +14.80%
KLAC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 134.00 | 0.00 | 1.80 | 0.05 | -99.16% | 293 | 218 | 89.3% | ||
| — | — | — | — | — | — | — | 135.00 | 0.00 | 0.45 | 0.28 | -94.33% | 124 | 72 | 57.3% | ||
| — | — | — | — | — | — | — | 136.00 | 0.00 | 0.45 | 0.20 | -95.40% | 65 | 81 | 46.9% | ||
| — | — | — | — | — | — | — | 137.00 | 0.00 | 1.25 | 0.20 | -96.25% | 114 | 41 | 66.2% | ||
| — | — | — | — | — | — | — | 138.00 | 0.10 | 2.55 | 1.00 | -66.56% | 75 | 55 | 54.0% | ||
| — | — | — | — | — | — | — | 139.00 | 0.30 | 3.70 | 3.23 | -37.76% | 73 | 141 | 59.8% | ||
| 0.00 | 0.55 | 0.18 | -84.35% | 36 | 16 | 39.6% | 140.00 | 1.00 | 4.50 | 2.25 | -74.14% | 159 | 172 | 65.3% | ||
| — | — | — | — | — | — | — | 141.00 | 1.40 | 7.00 | 7.38 | 0.00% | 10 | 15 | 94.8% | ||
| — | — | — | — | — | — | — | 142.00 | 1.55 | 8.00 | 4.20 | -48.78% | 20 | 65 | 90.8% | ||
| — | — | — | — | — | — | — | 143.00 | 2.45 | 9.00 | 6.40 | -36.06% | 6 | 177 | 99.9% | ||