KLA Corporation KLAC
129.80 USD -19.96 (-13.33%)
At closeNov 6, 2026, 5:53 AM EST
139.45 +9.65 +7.43%
Pre-market · Nov 6, 5:53 AM ET
128.17 Day range 142.84
107.20 52-week range 307.37
- YTD
- +6.82%
- 1 year
- +7.59%
KLAC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 25.85 | 0.00% | — | 0 | 0.0% | 125.00 | 0.00 | 0.00 | 0.95 | 0.00% | 17 | 0 | 25.0% | ||
| 0.00 | 0.00 | 25.00 | 0.00% | — | 0 | 0.0% | 126.00 | 0.00 | 0.00 | 1.10 | 0.00% | 9 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 127.00 | 0.00 | 0.00 | 1.10 | 0.00% | 3 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 128.00 | 0.00 | 0.00 | 2.00 | 0.00% | 24 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 129.00 | 0.00 | 0.00 | 1.61 | 0.00% | 6 | 0 | 3.1% | ||
| 0.00 | 0.00 | 36.50 | 0.00% | 1 | 0 | 0.8% | 130.00 | 1.00 | 2.30 | 3.30 | 0.00% | 109 | 68 | 57.1% | ||
| — | — | — | — | — | — | — | 131.00 | 0.00 | 0.00 | 2.45 | 0.00% | 21 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 132.00 | 0.00 | 0.00 | 4.12 | 0.00% | 36 | 0 | 0.0% | ||
| 0.00 | 0.00 | 19.40 | 0.00% | — | 0 | 12.5% | 133.00 | 0.00 | 0.00 | 3.50 | 0.00% | 7 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 134.00 | 0.00 | 0.00 | 5.98 | 0.00% | 79 | 0 | 0.0% | ||