KLA Corporation KLAC
138.49 USD +8.69 (+6.69%)
At closeNov 6, 2026, 7:41 PM EST
139.34 +0.85 +0.61%
After hours · Nov 6, 7:41 PM ET
135.66 Day range 142.63
107.20 52-week range 307.37
- YTD
- +13.97%
- 1 year
- +14.80%
KLAC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 133.00 | 3.20 | 4.80 | 4.45 | -35.51% | 6 | 258 | 85.0% | ||
| — | — | — | — | — | — | — | 134.00 | 3.70 | 5.00 | 4.87 | -29.42% | 11 | 12 | 84.3% | ||
| 6.20 | 8.50 | 7.30 | +23.52% | 6 | 18 | 71.9% | 135.00 | 4.10 | 5.20 | 4.80 | -32.39% | 52 | 140 | 82.6% | ||
| — | — | — | — | — | — | — | 136.00 | 4.40 | 5.70 | 5.00 | -40.48% | 2 | 12 | 82.0% | ||
| — | — | — | — | — | — | — | 137.00 | 4.90 | 6.20 | 5.83 | +38.81% | 38 | 2 | 82.4% | ||
| — | — | — | — | — | — | — | 139.00 | 5.70 | 7.50 | 6.54 | -31.16% | 6 | 37 | 82.8% | ||
| 4.10 | 5.70 | 4.95 | +23.75% | 49 | 155 | 73.1% | 140.00 | 6.10 | 8.40 | 7.20 | -17.24% | 19 | 110 | 84.1% | ||
| — | — | — | — | — | — | — | 141.00 | 6.60 | 9.00 | 11.05 | 0.00% | 24 | 26 | 83.8% | ||
| — | — | — | — | — | — | — | 142.00 | 6.40 | 9.60 | 8.30 | -26.55% | 16 | 47 | 78.6% | ||
| — | — | — | — | — | — | — | 143.00 | 7.90 | 10.00 | 2.80 | 0.00% | 1 | 61 | 83.0% | ||