KLA Corporation KLAC
151.08 USD -5.13 (-3.28%)
Nov 4, 2026, 1:03 PM EST
148.33 Day range 157.00
109.71 52-week range 301.71
- YTD
- +24.33%
- 1 year
- +26.58%
KLAC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.10 | 8.50 | 8.50 | +8.97% | 1 | 1 | 80.2% | 146.00 | 1.15 | 2.10 | 1.45 | 0.00% | 160 | 164 | 67.1% | ||
| 5.60 | 7.30 | 10.90 | 0.00% | 10 | 14 | 76.2% | 147.00 | 1.85 | 2.35 | 2.34 | +53.95% | 2 | 279 | 70.3% | ||
| — | — | — | — | — | — | — | 148.00 | 1.70 | 2.70 | 2.60 | +36.84% | 2 | 16 | 65.1% | ||
| 4.20 | 5.90 | 5.10 | -36.25% | 2 | 5 | 72.5% | 149.00 | 2.10 | 3.00 | 3.04 | +44.76% | 6 | 113 | 64.2% | ||
| 3.80 | 5.20 | 4.80 | -42.17% | 11 | 117 | 72.5% | 150.00 | 2.25 | 3.60 | 2.84 | +20.85% | 11 | 155 | 63.0% | ||
| 2.60 | 3.70 | 3.02 | -51.76% | 16 | 65 | 69.7% | 152.50 | 3.50 | 4.90 | 4.07 | +16.29% | 341 | 264 | 62.5% | ||
| 1.70 | 2.65 | 2.30 | -52.08% | 13 | 221 | 69.1% | 155.00 | 5.40 | 6.40 | 5.44 | +18.26% | 55 | 589 | 64.9% | ||
| 1.00 | 1.70 | 1.35 | -65.82% | 566 | 330 | 66.6% | 157.50 | 6.50 | 8.30 | 5.38 | 0.00% | 291 | 382 | 57.4% | ||
| 0.65 | 1.20 | 0.97 | -67.67% | 969 | 1,089 | 68.5% | 160.00 | 8.10 | 11.50 | 9.49 | +24.87% | 7 | 224 | 66.7% | ||
| 0.45 | 0.75 | 0.53 | -70.39% | 14 | 69 | 69.4% | 162.50 | 10.00 | 12.80 | 9.27 | +6.55% | 1 | 885 | 91.7% | ||