KLA Corporation KLAC
136.05 USD -13.71 (-9.15%)
Nov 5, 2026, 10:30 AM EST
135.02 Day range 142.84
109.71 52-week range 301.71
- YTD
- +11.97%
- 1 year
- +10.87%
KLAC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 132.00 | 0.40 | 1.60 | 0.25 | 0.00% | 3 | 18 | 61.8% | ||
| 5.70 | 9.80 | 19.40 | 0.00% | — | 1 | 157.7% | 133.00 | 0.50 | 1.90 | 0.15 | 0.00% | 1 | 6 | 58.9% | ||
| — | — | — | — | — | — | — | 134.00 | 0.95 | 2.40 | 1.29 | +416.00% | 3 | 236 | 62.0% | ||
| — | — | — | — | — | — | — | 135.00 | 1.70 | 2.60 | 1.60 | +540.00% | 29 | 36 | 63.2% | ||
| — | — | — | — | — | — | — | 136.00 | 1.30 | 2.80 | 1.65 | +371.43% | 6 | 26 | 67.2% | ||
| — | — | — | — | — | — | — | 137.00 | 1.10 | 2.90 | 1.44 | +260.00% | 2 | 43 | 55.8% | ||
| — | — | — | — | — | — | — | 138.00 | 1.20 | 3.80 | 2.60 | +348.28% | 1 | 55 | 63.0% | ||
| — | — | — | — | — | — | — | 139.00 | 3.00 | 4.40 | 2.30 | +411.11% | 1 | 145 | 61.0% | ||
| 2.00 | 4.00 | 16.00 | 0.00% | 2 | 14 | 118.3% | 140.00 | 3.60 | 5.00 | 4.10 | +355.56% | 25 | 171 | 56.8% | ||
| — | — | — | — | — | — | — | 141.00 | 4.20 | 5.70 | 0.90 | 0.00% | 1 | 17 | 53.2% | ||