KLA Corporation KLAC
134.26 USD -15.50 (-10.35%)
Nov 5, 2026, 3:16 PM EST
130.71 Day range 142.84
109.71 52-week range 301.71
- YTD
- +10.49%
- 1 year
- +9.41%
KLAC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.90 | 8.90 | 36.50 | 0.00% | 1 | 1 | 114.6% | 130.00 | 1.00 | 1.55 | 1.25 | +2400.00% | 62 | 68 | 74.7% | ||
| — | — | — | — | — | — | — | 131.00 | 1.00 | 2.45 | 2.45 | +2350.00% | 11 | 29 | 78.5% | ||
| — | — | — | — | — | — | — | 132.00 | 1.30 | 2.40 | 2.00 | +700.00% | 30 | 18 | 71.9% | ||
| 2.50 | 8.00 | 19.40 | 0.00% | — | 1 | 116.8% | 133.00 | 1.45 | 4.10 | 2.80 | +1766.67% | 2 | 6 | 85.0% | ||
| — | — | — | — | — | — | — | 134.00 | 1.70 | 3.80 | 2.17 | +768.00% | 63 | 236 | 72.3% | ||
| — | — | — | — | — | — | — | 135.00 | 2.15 | 3.60 | 3.07 | +1128.00% | 73 | 36 | 62.2% | ||
| — | — | — | — | — | — | — | 136.00 | 2.40 | 3.30 | 3.55 | +914.29% | 86 | 26 | 57.9% | ||
| — | — | — | — | — | — | — | 137.00 | 2.80 | 5.50 | 5.33 | +1232.50% | 17 | 43 | 63.1% | ||
| — | — | — | — | — | — | — | 138.00 | 3.30 | 6.00 | 2.99 | +415.52% | 3 | 55 | 56.9% | ||
| — | — | — | — | — | — | — | 139.00 | 3.80 | 8.30 | 6.58 | +1362.22% | 5 | 145 | 76.8% | ||