KLA Corporation KLAC
156.20 USD +3.09 (+2.02%)
At closeNov 3, 2026, 7:54 PM EST
156.01 -0.19 -0.12%
After hours · Nov 3, 7:54 PM ET
154.14 Day range 158.43
107.20 52-week range 307.37
- YTD
- +28.55%
- 1 year
- +28.13%
KLAC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 148.00 | 1.25 | 2.30 | 1.90 | -25.49% | 5 | 11 | 87.4% | ||
| 7.90 | 11.40 | 8.00 | 0.00% | 4 | 5 | 95.8% | 149.00 | 1.50 | 2.35 | 2.10 | -40.00% | 100 | 19 | 84.6% | ||
| 7.80 | 10.00 | 8.30 | +3.62% | 47 | 103 | 94.4% | 150.00 | 1.70 | 2.80 | 2.35 | -27.91% | 79 | 123 | 85.2% | ||
| 5.10 | 9.30 | 6.26 | -1.42% | 7 | 65 | 92.1% | 152.50 | 2.25 | 3.90 | 3.50 | +100.00% | 239 | 48 | 84.1% | ||
| 4.10 | 6.80 | 4.80 | +3.90% | 139 | 182 | 85.8% | 155.00 | 3.00 | 5.10 | 4.60 | -23.33% | 250 | 502 | 82.2% | ||
| 3.00 | 4.90 | 3.95 | +1.28% | 247 | 137 | 80.6% | 157.50 | 4.00 | 5.80 | 5.38 | -28.27% | 291 | 144 | 74.4% | ||
| 2.60 | 3.20 | 3.00 | -3.23% | 1,034 | 104 | 79.6% | 160.00 | 5.40 | 7.70 | 7.60 | -15.46% | 60 | 170 | 76.8% | ||
| 1.40 | 2.80 | 1.79 | -12.68% | 18 | 59 | 79.4% | 162.50 | 7.30 | 9.80 | 8.70 | -20.18% | 1 | 885 | 82.5% | ||
| 1.25 | 1.60 | 1.53 | +5.52% | 221 | 2,374 | 78.0% | 165.00 | 9.30 | 11.10 | 10.84 | +5.76% | 15 | 206 | 77.4% | ||
| 0.40 | 1.75 | 1.15 | +4.55% | 234 | 346 | 80.8% | 167.50 | 8.00 | 15.40 | 12.40 | +55.00% | 1 | 58 | 59.5% | ||