KLA Corporation KLAC
156.20 USD +3.09 (+2.02%)
At closeNov 3, 2026, 7:54 PM EST
156.01 -0.19 -0.12%
After hours · Nov 3, 7:54 PM ET
154.14 Day range 158.43
107.20 52-week range 307.37
- YTD
- +28.55%
- 1 year
- +28.13%
KLAC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 148.00 | 0.00 | 0.00 | 1.90 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 8.00 | 0.00% | 4 | 0 | 0.0% | 149.00 | 0.00 | 0.00 | 2.10 | 0.00% | 100 | 0 | 12.5% | ||
| 0.00 | 0.00 | 8.30 | 0.00% | 47 | 0 | 0.0% | 150.00 | 0.00 | 0.00 | 2.35 | 0.00% | 79 | 0 | 12.5% | ||
| 0.00 | 0.00 | 6.26 | 0.00% | 7 | 0 | 0.0% | 152.50 | 0.00 | 0.00 | 3.50 | 0.00% | 239 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.80 | 0.00% | 139 | 0 | 0.0% | 155.00 | 0.00 | 0.00 | 4.60 | 0.00% | 250 | 0 | 3.1% | ||
| 0.00 | 0.00 | 3.95 | 0.00% | 247 | 0 | 3.1% | 157.50 | 0.00 | 0.00 | 5.38 | 0.00% | 291 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 1,034 | 0 | 6.3% | 160.00 | 0.00 | 0.00 | 7.60 | 0.00% | 60 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.79 | 0.00% | 18 | 0 | 12.5% | 162.50 | 0.00 | 0.00 | 8.70 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.53 | 0.00% | 221 | 0 | 12.5% | 165.00 | 0.00 | 0.00 | 10.84 | 0.00% | 15 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 234 | 0 | 12.5% | 167.50 | 0.00 | 0.00 | 12.40 | 0.00% | 1 | 0 | 0.0% | ||