KLA Corporation KLAC
149.79 USD -6.41 (-4.10%)
At closeNov 5, 2026, 8:09 AM EST
143.17 -6.62 -4.42%
Pre-market · Nov 5, 8:09 AM ET
147.40 Day range 157.00
107.20 52-week range 307.37
- YTD
- +23.27%
- 1 year
- +22.07%
KLAC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 14.00 | 0.00% | 1 | 14 | 0.0% | 145.00 | 0.00 | 0.00 | 2.03 | 0.00% | 68 | 244 | 12.5% | ||
| 0.00 | 0.00 | 8.50 | 0.00% | 1 | 1 | 0.0% | 146.00 | 0.00 | 0.00 | 2.35 | 0.00% | 1 | 165 | 6.3% | ||
| 0.00 | 0.00 | 10.90 | 0.00% | 10 | 14 | 0.0% | 147.00 | 0.00 | 0.00 | 2.93 | 0.00% | 12 | 279 | 6.3% | ||
| — | — | — | — | — | — | — | 148.00 | 0.00 | 0.00 | 2.60 | 0.00% | 2 | 17 | 3.1% | ||
| 0.00 | 0.00 | 2.98 | 0.00% | 13 | 15 | 0.0% | 149.00 | 0.00 | 0.00 | 3.61 | 0.00% | 27 | 126 | 1.6% | ||
| 0.00 | 0.00 | 3.50 | 0.00% | 28 | 125 | 0.8% | 150.00 | 0.00 | 0.00 | 3.80 | 0.00% | 22 | 156 | 0.0% | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 73 | 109 | 6.3% | 152.50 | 0.00 | 0.00 | 5.04 | 0.00% | 345 | 588 | 0.0% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 34 | 220 | 12.5% | 155.00 | 0.00 | 0.00 | 7.05 | 0.00% | 76 | 571 | 0.0% | ||
| 0.00 | 0.00 | 0.67 | 0.00% | 581 | 400 | 12.5% | 157.50 | 0.00 | 0.00 | 5.38 | 0.00% | 291 | 382 | 0.0% | ||
| 0.00 | 0.00 | 0.48 | 0.00% | 990 | 733 | 25.0% | 160.00 | 0.00 | 0.00 | 10.68 | 0.00% | 8 | 220 | 0.0% | ||