The Kraft Heinz Company KHC
Set alert
24.34 USD +0.44 +1.84%
At close · Oct 30
24.38 +0.04 +0.16%
After hours · Oct 30, 7:53 PM ET
24.31 Day range 24.70
21.21 52-week range 27.62
- YTD
- +0.37%
- 1 year
- -0.98%
- Open
- 24.50
- Prev close
- 23.90
- Mkt cap
- 28.86B
- Vol
- 14.06M
- Avg vol
- 17.02M
- EPS
- -2.87
- P/E
- 0.00
- Div yield
- 6.69%
More statistics
- Low
- 24.31
- High
- 24.70
- Forward P/E
- 11.69
- Beta
- 0.11
- Short ratio
- 6.29
- Inst. own
- 66.88%
- Dividend
- 1.60
- Ex-div date
- Sep 3, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 24.07
- 200-d avg
- 23.87
- 1y target
- 24.69
MAX chart
Events in this range
- Mar 1, 2017Dividend: 0.6
- Mar 2, 2017Dividend: 0.6
- Mar 7, 2019Dividend: 0.4
- Jun 5, 2023Dividend: 0.4
- Sep 1, 2023Dividend: 0.4
- Mar 7, 2024Dividend: 0.4
- Jun 6, 2024Dividend: 0.4
- Mar 7, 2025Dividend: 0.4
- Mar 6, 2026Dividend: 0.4
- May 6, 2026Earnings: 0.58; estimate 0.501; surprise 15.77%
- Jun 5, 2026Dividend: 0.4
- Aug 5, 2026Earnings: 0.56; estimate 0.541; surprise 3.51%
- Sep 4, 2026Dividend: 0.4
- Oct 5, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
- Nov 4, 2026Earnings: —; estimate 0.4237; surprise —%
Signals (36)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2024 | 2 years ago |
| SMA: Bullish | Apr 1, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Jun 1, 2023 | 3 years ago |
| MACD: Sell Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Jul 1, 2022 | 4 years ago |
| SMA: Bullish | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2021 | 5 years ago |
| SMA: Bullish | Feb 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
| SMA: Bearish | Sep 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bullish | Dec 1, 2019 | 6 years ago |
| MACD: Buy Signal | Dec 1, 2019 | 6 years ago |
| RSI: Oversold | Feb 1, 2019 | 7 years ago |
| RSI: Oversold | Nov 1, 2018 | 8 years ago |
| RSI: Oversold | Apr 1, 2018 | 8 years ago |
| SMA: Bearish | Jun 1, 2017 | 9 years ago |
| SMA: Bullish | Dec 1, 2016 | 9 years ago |
| SMA: Bearish | Nov 1, 2016 | 10 years ago |
KHC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.36 | 2.75 | 2.63 | +10.97% | 3 | 67 | 81.6% | 22.00 | 0.04 | 0.17 | 0.04 | -50.00% | 20 | 212 | 64.8% | ||
| 1.90 | 2.26 | 2.24 | +28.74% | 11 | 56 | 72.3% | 22.50 | 0.07 | 0.21 | 0.08 | -42.86% | 79 | 139 | 59.4% | ||
| 1.40 | 1.77 | 1.69 | +40.83% | 64 | 190 | 60.2% | 23.00 | 0.11 | 0.53 | 0.15 | -40.00% | 79 | 199 | 68.0% | ||
| 1.05 | 1.20 | 1.14 | +35.71% | 29 | 1,675 | 50.4% | 23.50 | 0.08 | 0.40 | 0.24 | -33.33% | 34 | 283 | 60.9% | ||
| 0.72 | 0.92 | 0.72 | +41.18% | 65 | 1,007 | 51.4% | 24.00 | 0.41 | 0.49 | 0.42 | -31.15% | 478 | 509 | 52.2% | ||
| 0.45 | 0.59 | 0.50 | +56.25% | 596 | 20,534 | 53.4% | 24.50 | 0.57 | 0.69 | 0.68 | -28.42% | 415 | 242 | 48.6% | ||
| 0.29 | 0.34 | 0.30 | +66.67% | 414 | 21,283 | 48.6% | 25.00 | 0.43 | 1.01 | 0.82 | -35.94% | 2 | 98 | 49.6% | ||
| 0.17 | 0.20 | 0.19 | +72.73% | 84 | 3,414 | 48.0% | 25.50 | 1.23 | 1.39 | 1.50 | 0.00% | 1 | 7 | 51.2% | ||
| 0.08 | 0.13 | 0.14 | +100.00% | 98 | 390 | 50.4% | 26.00 | 1.43 | 2.50 | 2.15 | 0.00% | 1 | 1 | 70.1% | ||
| 0.00 | 0.09 | 0.09 | +80.00% | 145 | 420 | 53.5% | 26.50 | — | — | — | — | — | — | — | ||