KHC option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.36 | 2.75 | 2.63 | +10.97% | 3 | 67 | 75.6% | 22.00 | | 0.04 | 0.17 | 0.04 | -50.00% | 20 | 212 | 60.2% |
|---|
| 1.90 | 2.26 | 2.24 | +28.74% | 11 | 56 | 67.0% | 22.50 | | 0.07 | 0.21 | 0.08 | -42.86% | 79 | 139 | 55.1% |
|---|
| 1.40 | 1.77 | 1.69 | +40.83% | 64 | 190 | 55.7% | 23.00 | | 0.11 | 0.53 | 0.15 | -40.00% | 79 | 199 | 62.9% |
|---|
| 1.05 | 1.20 | 1.14 | +35.71% | 29 | 1,675 | 53.1% | 23.50 | | 0.08 | 0.40 | 0.24 | -33.33% | 34 | 283 | 56.4% |
|---|
| 0.72 | 0.92 | 0.72 | +41.18% | 65 | 1,007 | 55.3% | 24.00 | | 0.41 | 0.49 | 0.42 | -31.15% | 478 | 509 | 48.4% |
|---|
| 0.45 | 0.59 | 0.50 | +56.25% | 596 | 20,534 | 49.4% | 24.50 | | 0.57 | 0.69 | 0.68 | -28.42% | 415 | 242 | 44.9% |
|---|
| 0.29 | 0.34 | 0.30 | +66.67% | 414 | 21,283 | 45.1% | 25.00 | | 0.43 | 1.01 | 0.82 | -35.94% | 2 | 98 | 45.9% |
|---|
| 0.17 | 0.20 | 0.19 | +72.73% | 84 | 3,414 | 44.5% | 25.50 | | 1.23 | 1.39 | 1.50 | 0.00% | 1 | 7 | 47.5% |
|---|
| 0.08 | 0.13 | 0.14 | +100.00% | 98 | 390 | 46.7% | 26.00 | | 1.43 | 2.50 | 2.15 | 0.00% | 1 | 1 | 64.8% |
|---|
| 0.00 | 0.09 | 0.09 | +80.00% | 145 | 420 | 49.6% | 26.50 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
