The Kraft Heinz Company KHC
25.12 USD -0.33 (-1.28%)
Nov 5, 2026, 12:14 PM EST
25.03 Day range 25.63
21.21 52-week range 27.62
- YTD
- +3.57%
- 1 year
- +4.04%
KHC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.97 | 2.70 | 2.37 | -13.50% | 16 | 129 | 114.1% | 23.00 | 0.00 | 0.03 | 0.02 | +100.00% | 6 | 452 | 67.2% | ||
| 1.50 | 2.17 | 1.94 | -11.42% | 14 | 1,630 | 94.9% | 23.50 | 0.00 | 0.03 | 0.03 | +200.00% | 110 | 479 | 53.1% | ||
| 1.04 | 1.23 | 1.12 | -27.74% | 66 | 945 | 50.0% | 24.00 | 0.00 | 0.04 | 0.01 | -50.00% | 303 | 850 | 50.0% | ||
| 0.59 | 0.77 | 0.69 | -31.63% | 19,876 | 20,870 | 42.2% | 24.50 | 0.01 | 0.11 | 0.07 | +75.00% | 152 | 700 | 48.0% | ||
| 0.28 | 0.40 | 0.33 | -51.47% | 19,936 | 21,769 | 39.8% | 25.00 | 0.02 | 0.29 | 0.21 | +38.89% | 62 | 317 | 51.0% | ||
| 0.08 | 0.25 | 0.10 | -71.43% | 2,055 | 5,862 | 51.6% | 25.50 | 0.39 | 0.58 | 0.47 | +135.00% | 10 | 43 | 54.3% | ||
| 0.02 | 0.04 | 0.03 | -80.00% | 144 | 1,146 | 35.9% | 26.00 | 0.78 | 1.08 | 0.82 | +86.36% | 13 | 3,433 | 53.1% | ||
| 0.01 | 0.02 | 0.01 | -88.89% | 97 | 879 | 43.0% | 26.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.01 | 0.01 | -75.00% | 6 | 332 | 48.4% | 27.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.01 | 0.02 | 0.00% | 7 | 195 | 53.1% | 27.50 | — | — | — | — | — | — | — | ||