The Kraft Heinz Company KHC
Full chart
Set alert
24.27 USD +0.03 (+0.10%)
Nov 11, 2026, 3:22 PM EST
23.77 Day range 24.31
21.21 52-week range 27.62
- YTD
- +0.06%
- 1 year
- -1.64%
1Y chart
Chart tools
Signals (63)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 11, 2026 | 5 hours ago |
| SMA: Bullish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 14, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 4, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 3 months ago |
| SMA: Bearish | Aug 11, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
Newest 20 of 63.
Compare KHC
Chart and line up KHC against other symbols or a saved comparison set.
- KHC The Kraft Heinz Company
24.27
+0.03 +0.10%
- GIS General Mills, Inc.
34.23
-0.37 -1.07%
- CPB The Campbell's Company
22.28
-0.32 -1.39%
- CAG Conagra Brands, Inc.
14.85
-0.34 -2.27%
- K Kellanova
83.44
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | KHC | GIS | CPB | CAG | K |
|---|---|---|---|---|---|
| Last price | 24.27 | 34.23 | 22.28 | 14.85 | 83.44 |
| Change | +0.025 | -0.37 | -0.315 | -0.345 | 0.00 |
| Change % | +0.103135% | -1.07% | -1.39% | -2.27% | 0.00% |
| Open | 24.00 | 34.09 | 22.23 | 14.89 | 83.47 |
| Day high | 24.31 | 34.24 | 22.31 | 14.95 | 83.48 |
| Day low | 23.77 | 33.56 | 21.58 | 14.59 | 83.43 |
| Previous close | 24.24 | 34.60 | 22.59 | 15.19 | 83.44 |
| Volume | 7.04M | 5.12M | 3.15M | 7.31M | 42.88M |
| Average volume | 16.80M | 9.51M | 7.36M | 11.68M | 0 |
| Market cap | 28.72B | 18.28B | 6.64B | 7.08B | 29.03B |
| P/E ratio | 0.00 | 0.00 | 17.00 | 0.00 | 0.00 |
| Earnings per share | -2.93 | -1.64 | 1.31 | -3.98 | 0.00 |
| Dividend yield | 6.29 | 6.81 | 4.30 | 4.58 | 2.78 |
| 52-week high | 27.62 | 49.01 | 32.04 | 20.32 | 0.00 |
| 52-week low | 21.21 | 31.67 | 18.60 | 12.53 | 0.00 |
| 1-week return | -4.62% | -4.52% | -4.23% | -2.78% | +0.360837% |
| 1-month return | +8.96% | +6.01% | +15.96% | +10.04% | +0.144023% |
| 3-month return | -1.56% | -9.75% | -1.96% | -0.569324% | +5.57% |
| 6-month return | +4.32% | +1.27% | +7.97% | +6.57% | +2.47% |
| Year-to-date return | +0.061856% | -26.39% | -20.08% | -14.24% | +3.05% |
| 1-year return | -1.64% | -26.62% | -29.40% | -14.19% | +3.40% |
| 2-year return | -25.41% | -46.60% | -50.23% | -46.49% | +54.52% |
| 50-day moving average | 23.95 | 34.65 | 20.77 | 14.53 | 0.00 |
| 200-day moving average | 23.92 | 37.17 | 22.32 | 15.21 | 0.00 |
| Target price | 25.15 | 36.88 | 20.79 | 13.74 | 83.42 |
| Beta | 0.12 | 0.00 | 0.06 | 0.02 | 0.23 |
| Short ratio | 6.29 | 3.39 | 4.91 | 2.88 | 4.47 |
| Institutional ownership | 67.38% | 88.72% | 62.79% | 91.08% | 87.64% |
