Menu

The Kraft Heinz Company KHC

Full chart
Set alert

Price alert · KHC

All alert types
24.27 USD +0.03 (+0.10%)

Nov 11, 2026, 3:22 PM EST

23.77 Day range 24.31
21.21 52-week range 27.62
YTD
+0.06%
1 year
-1.64%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (63)
NameDateAgo
MACD: Sell SignalNov 11, 20265 hours ago
SMA: BullishOct 30, 20261 week ago
SMA: BullishOct 29, 20261 week ago
SMA: BearishOct 28, 20262 weeks ago
SMA: BearishOct 27, 20262 weeks ago
SMA: BullishOct 22, 20262 weeks ago
SMA: BullishOct 22, 20262 weeks ago
MACD: Buy SignalOct 14, 20264 weeks ago
RSI: OversoldSep 30, 20261 month ago
SMA: BearishSep 23, 20261 month ago
SMA: BearishSep 4, 20262 months ago
MACD: Sell SignalSep 4, 20262 months ago
MACD: Buy SignalAug 31, 20262 months ago
SMA: BullishAug 27, 20262 months ago
SMA: BearishAug 26, 20262 months ago
SMA: BullishAug 19, 20262 months ago
SMA: BearishAug 17, 20262 months ago
SMA: BullishAug 13, 20263 months ago
SMA: BearishAug 11, 20263 months ago
MACD: Sell SignalAug 3, 20263 months ago

Newest 20 of 63.

Compare KHC

Chart and line up KHC against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricKHCGISCPBCAGK
Last price24.2734.2322.2814.8583.44
Change+0.025-0.37-0.315-0.3450.00
Change %+0.103135%-1.07%-1.39%-2.27%0.00%
Open24.0034.0922.2314.8983.47
Day high24.3134.2422.3114.9583.48
Day low23.7733.5621.5814.5983.43
Previous close24.2434.6022.5915.1983.44
Volume7.04M5.12M3.15M7.31M42.88M
Average volume16.80M9.51M7.36M11.68M0
Market cap28.72B18.28B6.64B7.08B29.03B
P/E ratio0.000.0017.000.000.00
Earnings per share-2.93-1.641.31-3.980.00
Dividend yield6.296.814.304.582.78
52-week high27.6249.0132.0420.320.00
52-week low21.2131.6718.6012.530.00
1-week return-4.62%-4.52%-4.23%-2.78%+0.360837%
1-month return+8.96%+6.01%+15.96%+10.04%+0.144023%
3-month return-1.56%-9.75%-1.96%-0.569324%+5.57%
6-month return+4.32%+1.27%+7.97%+6.57%+2.47%
Year-to-date return+0.061856%-26.39%-20.08%-14.24%+3.05%
1-year return-1.64%-26.62%-29.40%-14.19%+3.40%
2-year return-25.41%-46.60%-50.23%-46.49%+54.52%
50-day moving average23.9534.6520.7714.530.00
200-day moving average23.9237.1722.3215.210.00
Target price25.1536.8820.7913.7483.42
Beta0.120.000.060.020.23
Short ratio6.293.394.912.884.47
Institutional ownership67.38%88.72%62.79%91.08%87.64%