KHC
The Kraft Heinz Company
Set alert
24.34 USD +0.44 +1.84%
24.31 Day range 24.70
21.21 52-week range 27.62
- YTD
- +0.37%
- 1 year
- -0.98%
- Open
- 24.50
- Prev close
- 23.90
- Mkt cap
- 28.86B
- Vol
- 14.06M
- Avg vol
- 17.02M
- EPS
- -2.87
- P/E
- 0.00
- Div yield
- 6.69%
More statistics
- Low
- 24.31
- High
- 24.70
- Forward P/E
- 11.69
- Beta
- 0.11
- Short ratio
- 6.29
- Inst. own
- 66.88%
- Dividend
- 1.60
- Ex-div date
- Sep 3, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 24.07
- 200-d avg
- 23.87
- 1y target
- 24.69
KHC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.36 | 2.75 | 2.63 | +10.97% | 3 | 67 | 75.6% | 22.00 | 0.04 | 0.17 | 0.04 | -50.00% | 20 | 212 | 60.2% | ||
| 1.90 | 2.26 | 2.24 | +28.74% | 11 | 56 | 67.0% | 22.50 | 0.07 | 0.21 | 0.08 | -42.86% | 79 | 139 | 55.1% | ||
| 1.40 | 1.77 | 1.69 | +40.83% | 64 | 190 | 55.7% | 23.00 | 0.11 | 0.53 | 0.15 | -40.00% | 79 | 199 | 62.9% | ||
| 1.05 | 1.20 | 1.14 | +35.71% | 29 | 1,675 | 53.1% | 23.50 | 0.08 | 0.40 | 0.24 | -33.33% | 34 | 283 | 56.4% | ||
| 0.72 | 0.92 | 0.72 | +41.18% | 65 | 1,007 | 55.3% | 24.00 | 0.41 | 0.49 | 0.42 | -31.15% | 478 | 509 | 48.4% | ||
| 0.45 | 0.59 | 0.50 | +56.25% | 596 | 20,534 | 49.4% | 24.50 | 0.57 | 0.69 | 0.68 | -28.42% | 415 | 242 | 44.9% | ||
| 0.29 | 0.34 | 0.30 | +66.67% | 414 | 21,283 | 45.1% | 25.00 | 0.43 | 1.01 | 0.82 | -35.94% | 2 | 98 | 45.9% | ||
| 0.17 | 0.20 | 0.19 | +72.73% | 84 | 3,414 | 44.5% | 25.50 | 1.23 | 1.39 | 1.50 | 0.00% | 1 | 7 | 47.5% | ||
| 0.08 | 0.13 | 0.14 | +100.00% | 98 | 390 | 46.7% | 26.00 | 1.43 | 2.50 | 2.15 | 0.00% | 1 | 1 | 64.8% | ||
| 0.00 | 0.09 | 0.09 | +80.00% | 145 | 420 | 49.6% | 26.50 | — | — | — | — | — | — | — | ||