The Kraft Heinz Company KHC
Set alert
24.93 USD +0.59 +2.42%
At close · Nov 2
24.93 0.00 0.00%
After hours · Nov 2, 4:07 PM ET
24.24 Day range 25.00
21.04 52-week range 28.09
- YTD
- +2.80%
- 1 year
- +0.81%
- Open
- 24.24
- Prev close
- 24.34
- Mkt cap
- 29.56B
- Vol
- 10.88M
- Avg vol
- 17.03M
- EPS
- -2.87
- P/E
- 0.00
- Div yield
- 6.57%
More statistics
- Low
- 24.24
- High
- 25.00
- Forward P/E
- 11.98
- Beta
- 0.10
- Short ratio
- 6.29
- Inst. own
- 66.90%
- Dividend
- 1.60
- Ex-div date
- Sep 3, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 24.04
- 200-d avg
- 23.87
- 1y target
- 24.69
3M chart
Events in this range
- Aug 5, 2026Earnings: 0.56; estimate 0.541; surprise 3.51%
- Sep 4, 2026Dividend: 0.4
- Sep 17, 2026Rating: RBC Capital · — → Outperform
- Sep 22, 2026Rating: TD Cowen · Hold → Hold
- Sep 24, 2026Rating: RBC Capital · Outperform → Outperform
- Oct 5, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
- Oct 16, 2026Rating: Barclays · Equal-Weight → Equal-Weight
- Oct 20, 2026Rating: JP Morgan · Underweight → Underweight
Signals (23)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 27, 2026 | 6 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
KHC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.29 | 2.63 | 2.43 | +8.48% | 56 | 64 | 53.1% | 22.50 | 0.03 | 0.05 | 0.05 | -37.50% | 120 | 200 | 56.3% | ||
| 1.82 | 2.22 | 1.93 | +14.20% | 23 | 154 | 57.4% | 23.00 | 0.07 | 0.08 | 0.07 | -53.33% | 257 | 246 | 54.3% | ||
| 1.48 | 1.76 | 1.61 | +41.23% | 15 | 1,674 | 60.0% | 23.50 | 0.12 | 0.13 | 0.13 | -45.83% | 127 | 298 | 51.4% | ||
| 1.11 | 1.23 | 1.16 | +61.11% | 50 | 1,036 | 52.0% | 24.00 | 0.20 | 0.24 | 0.24 | -45.00% | 134 | 708 | 52.0% | ||
| 0.79 | 0.90 | 0.80 | +60.00% | 690 | 20,834 | 52.5% | 24.50 | 0.34 | 0.41 | 0.38 | -44.12% | 43 | 442 | 52.1% | ||
| 0.43 | 0.60 | 0.56 | +86.67% | 413 | 21,370 | 54.5% | 25.00 | 0.58 | 0.63 | 0.61 | -25.61% | 159 | 99 | 51.0% | ||
| 0.33 | 0.38 | 0.36 | +94.44% | 690 | 3,475 | 50.8% | 25.50 | 0.65 | 1.21 | 1.17 | -22.00% | 8 | 7 | 51.2% | ||
| 0.19 | 0.24 | 0.23 | +64.29% | 560 | 472 | 51.0% | 26.00 | 1.20 | 1.36 | 2.15 | 0.00% | 1 | 1 | 50.4% | ||
| 0.11 | 0.15 | 0.10 | +11.11% | 235 | 442 | 52.0% | 26.50 | — | — | — | — | — | — | — | ||
| 0.05 | 0.08 | 0.07 | +75.00% | 179 | 108 | 50.8% | 27.00 | — | — | — | — | — | — | — | ||