The Kraft Heinz Company KHC
25.69 USD +1.16 (+4.75%)
Nov 4, 2026, 3:27 PM EST
25.00 Day range 26.28
21.21 52-week range 27.62
- YTD
- +5.92%
- 1 year
- +6.27%
KHC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.22 | 2.50 | 2.35 | +80.77% | 104 | 1,666 | 97.7% | 23.50 | 0.00 | 0.01 | 0.01 | -91.67% | 21 | 481 | 50.0% | ||
| 1.73 | 1.97 | 1.86 | +141.56% | 184 | 1,047 | 80.1% | 24.00 | 0.00 | 0.02 | 0.02 | -93.33% | 155 | 889 | 44.5% | ||
| 1.27 | 1.42 | 1.29 | +126.32% | 387 | 21,151 | 62.9% | 24.50 | 0.01 | 0.04 | 0.03 | -94.12% | 332 | 722 | 39.5% | ||
| 0.79 | 0.95 | 0.85 | +174.19% | 429 | 21,889 | 59.4% | 25.00 | 0.05 | 0.09 | 0.08 | -90.00% | 198 | 217 | 35.2% | ||
| 0.44 | 0.56 | 0.55 | +189.47% | 3,143 | 4,374 | 50.2% | 25.50 | 0.15 | 0.25 | 0.20 | -84.00% | 39 | 17 | 35.9% | ||
| 0.21 | 0.25 | 0.22 | +120.00% | 487 | 1,019 | 41.6% | 26.00 | 0.39 | 0.49 | 0.44 | -79.53% | 3,454 | 1 | 32.4% | ||
| 0.08 | 0.08 | 0.08 | -23.08% | 359 | 678 | 36.7% | 26.50 | — | — | — | — | — | — | — | ||
| 0.01 | 0.04 | 0.04 | 0.00% | 154 | 281 | 41.0% | 27.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.03 | 0.02 | +100.00% | 7 | 195 | 48.4% | 27.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.03 | -57.14% | 1 | 3 | 56.3% | 28.00 | — | — | — | — | — | — | — | ||