The Kraft Heinz Company KHC
Set alert
24.93 USD +0.59 +2.42%
At close · Nov 2
24.95 +0.02 +0.08%
After hours · Nov 2, 7:59 PM ET
24.24 Day range 25.00
21.04 52-week range 28.09
- YTD
- +2.80%
- 1 year
- +0.81%
- Open
- 24.24
- Prev close
- 24.34
- Mkt cap
- 29.56B
- Vol
- 10.92M
- Avg vol
- 17.03M
- EPS
- -2.87
- P/E
- 0.00
- Div yield
- 6.57%
More statistics
- Low
- 24.24
- High
- 25.00
- Forward P/E
- 11.98
- Beta
- 0.10
- Short ratio
- 6.29
- Inst. own
- 66.90%
- Dividend
- 1.60
- Ex-div date
- Sep 3, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 24.04
- 200-d avg
- 23.87
- 1y target
- 24.69
1D chart
Signals (59)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:57 PM | 6 hours ago |
| RSI: Overbought | 3:55 PM | 6 hours ago |
| SMA: Bullish | 3:32 PM | 7 hours ago |
| MACD: Buy Signal | 3:32 PM | 7 hours ago |
| MACD: Sell Signal | 3:26 PM | 7 hours ago |
| MACD: Buy Signal | 3:24 PM | 7 hours ago |
| MACD: Sell Signal | 3:17 PM | 7 hours ago |
| SMA: Bearish | 3:15 PM | 7 hours ago |
| SMA: Bearish | 3:15 PM | 7 hours ago |
| MACD: Buy Signal | 3:13 PM | 7 hours ago |
| MACD: Sell Signal | 3:06 PM | 7 hours ago |
| SMA: Bearish | 3:04 PM | 7 hours ago |
| SMA: Bullish | 3:00 PM | 7 hours ago |
| MACD: Buy Signal | 3:00 PM | 7 hours ago |
| MACD: Sell Signal | 2:54 PM | 7 hours ago |
| MACD: Buy Signal | 2:49 PM | 8 hours ago |
| SMA: Bearish | 2:33 PM | 8 hours ago |
| MACD: Sell Signal | 2:28 PM | 8 hours ago |
| MACD: Buy Signal | 2:23 PM | 8 hours ago |
| MACD: Sell Signal | 2:18 PM | 8 hours ago |
| MACD: Buy Signal | 2:13 PM | 8 hours ago |
| MACD: Sell Signal | 2:09 PM | 8 hours ago |
| RSI: Overbought | 2:00 PM | 8 hours ago |
| MACD: Buy Signal | 1:58 PM | 8 hours ago |
| SMA: Bullish | 1:57 PM | 8 hours ago |
| SMA: Bearish | 1:45 PM | 9 hours ago |
| RSI: Overbought | 1:38 PM | 9 hours ago |
| MACD: Sell Signal | 1:30 PM | 9 hours ago |
| MACD: Buy Signal | 1:13 PM | 9 hours ago |
| MACD: Sell Signal | 1:04 PM | 9 hours ago |
| RSI: Overbought | 12:52 PM | 10 hours ago |
| RSI: Overbought | 12:45 PM | 10 hours ago |
| MACD: Buy Signal | 12:33 PM | 10 hours ago |
| SMA: Bullish | 12:26 PM | 10 hours ago |
| SMA: Bearish | 12:25 PM | 10 hours ago |
| MACD: Sell Signal | 12:25 PM | 10 hours ago |
| MACD: Buy Signal | 12:08 PM | 10 hours ago |
| SMA: Bearish | 11:56 AM | 10 hours ago |
| MACD: Sell Signal | 11:48 AM | 11 hours ago |
| MACD: Buy Signal | 11:41 AM | 11 hours ago |
| MACD: Sell Signal | 11:33 AM | 11 hours ago |
| MACD: Buy Signal | 11:27 AM | 11 hours ago |
| SMA: Bullish | 11:20 AM | 11 hours ago |
| SMA: Bearish | 11:18 AM | 11 hours ago |
| MACD: Sell Signal | 11:18 AM | 11 hours ago |
| SMA: Bullish | 11:04 AM | 11 hours ago |
| SMA: Bearish | 11:03 AM | 11 hours ago |
| SMA: Bullish | 10:49 AM | 12 hours ago |
| SMA: Bullish | 10:48 AM | 12 hours ago |
| MACD: Buy Signal | 10:40 AM | 12 hours ago |
| MACD: Sell Signal | 10:28 AM | 12 hours ago |
| SMA: Bearish | 10:26 AM | 12 hours ago |
| SMA: Bullish | 10:25 AM | 12 hours ago |
| SMA: Bearish | 10:24 AM | 12 hours ago |
| SMA: Bullish | 10:23 AM | 12 hours ago |
| MACD: Buy Signal | 10:18 AM | 12 hours ago |
| SMA: Bearish | 10:02 AM | 12 hours ago |
| SMA: Bullish | 10:01 AM | 12 hours ago |
| RSI: Overbought | 9:51 AM | 13 hours ago |
KHC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.29 | 2.63 | 2.43 | +8.48% | 56 | 64 | 59.4% | 22.50 | 0.03 | 0.05 | 0.05 | -37.50% | 120 | 200 | 62.9% | ||
| 1.82 | 2.22 | 1.93 | +14.20% | 23 | 154 | 64.1% | 23.00 | 0.07 | 0.08 | 0.07 | -53.33% | 257 | 246 | 60.9% | ||
| 1.48 | 1.76 | 1.61 | +41.23% | 15 | 1,674 | 67.2% | 23.50 | 0.12 | 0.13 | 0.13 | -45.83% | 127 | 298 | 57.4% | ||
| 1.11 | 1.23 | 1.16 | +61.11% | 50 | 1,036 | 58.0% | 24.00 | 0.20 | 0.24 | 0.24 | -42.86% | 134 | 708 | 55.7% | ||
| 0.79 | 0.90 | 0.80 | +60.00% | 690 | 20,834 | 58.8% | 24.50 | 0.34 | 0.41 | 0.38 | -44.12% | 43 | 442 | 54.7% | ||
| 0.43 | 0.60 | 0.56 | +86.67% | 413 | 21,370 | 52.7% | 25.00 | 0.58 | 0.63 | 0.61 | -25.61% | 159 | 99 | 54.7% | ||
| 0.33 | 0.38 | 0.36 | +89.47% | 690 | 3,475 | 56.6% | 25.50 | 0.65 | 1.21 | 1.17 | -22.00% | 8 | 7 | 57.2% | ||
| 0.19 | 0.24 | 0.23 | +64.29% | 560 | 472 | 57.0% | 26.00 | 1.20 | 1.36 | 2.15 | 0.00% | 1 | 1 | 56.3% | ||
| 0.10 | 0.15 | 0.10 | +11.11% | 235 | 442 | 57.4% | 26.50 | — | — | — | — | — | — | — | ||
| 0.05 | 0.08 | 0.07 | +75.00% | 179 | 108 | 57.0% | 27.00 | — | — | — | — | — | — | — | ||