The Kraft Heinz Company KHC
24.52 USD -0.41 (-1.64%)
At closeNov 4, 2026, 4:32 AM EST
24.65 +0.13 +0.53%
Pre-market · Nov 4, 4:32 AM ET
24.30 Day range 24.62
21.04 52-week range 28.09
- YTD
- +1.11%
- 1 year
- +0.78%
KHC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.98 | 0.00% | 23 | 0 | 0.0% | 22.50 | 0.00 | 0.00 | 0.05 | 0.00% | 55 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.57 | 0.00% | 14 | 0 | 0.0% | 23.00 | 0.00 | 0.00 | 0.11 | 0.00% | 91 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 6 | 0 | 0.0% | 23.50 | 0.00 | 0.00 | 0.12 | 0.00% | 136 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.77 | 0.00% | 55 | 0 | 0.0% | 24.00 | 0.00 | 0.00 | 0.30 | 0.00% | 290 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.57 | 0.00% | 488 | 0 | 0.0% | 24.50 | 0.00 | 0.00 | 0.51 | 0.00% | 312 | 0 | 0.4% | ||
| 0.00 | 0.00 | 0.31 | 0.00% | 420 | 0 | 6.3% | 25.00 | 0.00 | 0.00 | 0.80 | 0.00% | 18 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.19 | 0.00% | 663 | 0 | 12.5% | 25.50 | 0.00 | 0.00 | 1.25 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 66 | 0 | 25.0% | 26.00 | 0.00 | 0.00 | 2.15 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.11 | 0.00% | 59 | 0 | 25.0% | 26.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 36 | 0 | 25.0% | 27.00 | — | — | — | — | — | — | — | ||