The Kraft Heinz Company KHC
Set alert
24.93 USD +0.59 +2.42%
At close · Nov 2
24.95 +0.02 +0.08%
After hours · Nov 2, 7:59 PM ET
24.24 Day range 25.00
21.21 52-week range 27.62
- YTD
- +2.80%
- 1 year
- +0.81%
- Open
- 24.24
- Prev close
- 24.34
- Mkt cap
- 29.56B
- Vol
- 10.92M
- Avg vol
- 17.03M
- EPS
- -2.94
- P/E
- 0.00
- Div yield
- 6.57%
More statistics
- Low
- 24.24
- High
- 25.00
- Forward P/E
- 11.98
- Beta
- 0.10
- Short ratio
- 6.29
- Inst. own
- 66.90%
- Dividend
- 1.60
- Ex-div date
- Sep 3, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 24.04
- 200-d avg
- 23.87
- 1y target
- 24.69
6M chart
Events in this range
- May 6, 2026Earnings: 0.58; estimate 0.501; surprise 15.77%
- Jun 5, 2026Dividend: 0.4
- Aug 5, 2026Earnings: 0.56; estimate 0.541; surprise 3.51%
- Sep 4, 2026Dividend: 0.4
- Sep 17, 2026Rating: RBC Capital · — → Outperform
- Sep 22, 2026Rating: TD Cowen · Hold → Hold
- Sep 24, 2026Rating: RBC Capital · Outperform → Outperform
- Oct 5, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
- Oct 16, 2026Rating: Barclays · Equal-Weight → Equal-Weight
- Oct 20, 2026Rating: JP Morgan · Underweight → Underweight
Signals (44)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 18 hours ago |
| SMA: Bullish | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 27, 2026 | 6 days ago |
| SMA: Bearish | Oct 27, 2026 | 6 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
Newest 20 of 44.
KHC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.43 | 0.00% | 56 | 0 | 0.0% | 22.50 | 0.00 | 0.00 | 0.05 | 0.00% | 120 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.93 | 0.00% | 23 | 0 | 0.0% | 23.00 | 0.00 | 0.00 | 0.07 | 0.00% | 257 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.61 | 0.00% | 15 | 0 | 0.0% | 23.50 | 0.00 | 0.00 | 0.13 | 0.00% | 127 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.16 | 0.00% | 50 | 0 | 0.0% | 24.00 | 0.00 | 0.00 | 0.24 | 0.00% | 134 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 690 | 0 | 0.0% | 24.50 | 0.00 | 0.00 | 0.38 | 0.00% | 43 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.56 | 0.00% | 413 | 0 | 1.6% | 25.00 | 0.00 | 0.00 | 0.61 | 0.00% | 159 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.36 | 0.00% | 690 | 0 | 6.3% | 25.50 | 0.00 | 0.00 | 1.17 | 0.00% | 8 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.23 | 0.00% | 560 | 0 | 12.5% | 26.00 | 0.00 | 0.00 | 2.15 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 235 | 0 | 12.5% | 26.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 179 | 0 | 25.0% | 27.00 | — | — | — | — | — | — | — | ||