The Kraft Heinz Company KHC
24.52 USD -0.41 (-1.64%)
At closeNov 3, 2026, 7:21 PM EST
24.44 -0.08 -0.33%
After hours · Nov 3, 7:21 PM ET
24.30 Day range 24.62
21.04 52-week range 28.09
- YTD
- +1.11%
- 1 year
- +0.78%
KHC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.46 | 2.30 | 1.98 | -18.52% | 23 | 65 | 114.8% | 22.50 | 0.01 | 0.05 | 0.05 | 0.00% | 55 | 295 | 59.4% | ||
| 1.38 | 2.11 | 1.57 | -18.65% | 14 | 142 | 87.7% | 23.00 | 0.00 | 0.11 | 0.11 | +57.14% | 91 | 406 | 54.7% | ||
| 1.03 | 1.26 | 1.30 | -19.25% | 6 | 1,672 | 53.9% | 23.50 | 0.12 | 0.22 | 0.12 | -7.69% | 136 | 362 | 61.3% | ||
| 0.77 | 0.89 | 0.77 | -33.62% | 55 | 1,038 | 60.4% | 24.00 | 0.28 | 0.38 | 0.30 | +25.00% | 290 | 762 | 62.9% | ||
| 0.51 | 0.57 | 0.57 | -28.75% | 488 | 20,892 | 59.8% | 24.50 | 0.50 | 0.59 | 0.51 | +34.21% | 312 | 458 | 62.5% | ||
| 0.29 | 0.32 | 0.31 | -44.64% | 420 | 21,606 | 56.8% | 25.00 | 0.38 | 1.06 | 0.80 | +31.15% | 18 | 215 | 89.1% | ||
| 0.16 | 0.19 | 0.19 | -47.22% | 663 | 3,880 | 58.2% | 25.50 | 0.91 | 1.23 | 1.25 | +6.84% | 10 | 7 | 68.8% | ||
| 0.07 | 0.10 | 0.10 | -56.52% | 66 | 984 | 57.4% | 26.00 | 1.48 | 1.95 | 2.15 | 0.00% | 1 | 1 | 82.8% | ||
| 0.00 | 0.24 | 0.11 | +10.00% | 59 | 668 | 77.3% | 26.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.04 | 0.04 | -42.86% | 36 | 278 | 59.4% | 27.00 | — | — | — | — | — | — | — | ||