The Kraft Heinz Company KHC
25.44 USD +0.92 (+3.75%)
At closeNov 5, 2026, 6:42 AM EST
25.80 +0.36 +1.42%
Pre-market · Nov 5, 6:42 AM ET
25.00 Day range 26.28
21.04 52-week range 28.09
- YTD
- +4.91%
- 1 year
- +5.39%
KHC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.74 | 0.00% | 30 | 129 | 0.0% | 23.00 | 0.00 | 0.00 | 0.01 | 0.00% | 87 | 452 | 50.0% | ||
| 0.00 | 0.00 | 2.19 | 0.00% | 106 | 0 | 0.0% | 23.50 | 0.00 | 0.00 | 0.01 | 0.00% | 21 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.55 | 0.00% | 186 | 0 | 0.0% | 24.00 | 0.00 | 0.00 | 0.02 | 0.00% | 178 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 452 | 0 | 0.0% | 24.50 | 0.00 | 0.00 | 0.04 | 0.00% | 440 | 700 | 12.5% | ||
| 0.00 | 0.00 | 0.68 | 0.00% | 455 | 21,769 | 0.0% | 25.00 | 0.00 | 0.00 | 0.14 | 0.00% | 200 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 3,231 | 5,862 | 1.6% | 25.50 | 0.00 | 0.00 | 0.20 | 0.00% | 39 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 490 | 1,146 | 12.5% | 26.00 | 0.00 | 0.00 | 0.44 | 0.00% | 3,454 | 3,433 | 0.0% | ||
| 0.00 | 0.00 | 0.09 | 0.00% | 371 | 0 | 12.5% | 26.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 154 | 0 | 25.0% | 27.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 7 | 0 | 25.0% | 27.50 | — | — | — | — | — | — | — | ||