The Kraft Heinz Company KHC
25.44 USD +0.92 (+3.75%)
At closeNov 4, 2026, 7:37 PM EST
25.53 +0.09 +0.35%
After hours · Nov 4, 7:37 PM ET
25.00 Day range 26.28
21.04 52-week range 28.09
- YTD
- +4.91%
- 1 year
- +5.25%
KHC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.33 | 3.20 | 2.74 | +74.52% | 30 | 130 | 162.1% | 23.00 | 0.00 | 0.13 | 0.01 | -90.91% | 87 | 438 | 97.7% | ||
| 1.87 | 2.70 | 2.19 | +68.46% | 106 | 1,666 | 144.1% | 23.50 | 0.00 | 0.02 | 0.01 | -91.67% | 21 | 481 | 54.7% | ||
| 1.41 | 1.97 | 1.55 | +101.30% | 186 | 1,047 | 104.7% | 24.00 | 0.00 | 0.22 | 0.02 | -93.33% | 178 | 889 | 76.6% | ||
| 0.94 | 1.20 | 1.00 | +75.44% | 452 | 21,151 | 61.3% | 24.50 | 0.04 | 0.13 | 0.04 | -92.16% | 440 | 722 | 52.3% | ||
| 0.52 | 0.77 | 0.68 | +119.35% | 455 | 21,889 | 51.8% | 25.00 | 0.00 | 0.20 | 0.14 | -82.50% | 200 | 217 | 51.2% | ||
| 0.22 | 0.40 | 0.35 | +84.21% | 3,231 | 4,374 | 57.0% | 25.50 | 0.19 | 0.42 | 0.20 | -84.00% | 39 | 17 | 51.8% | ||
| 0.08 | 0.18 | 0.15 | +50.00% | 490 | 1,019 | 52.5% | 26.00 | 0.46 | 0.72 | 0.44 | -79.53% | 3,454 | 1 | 49.4% | ||
| 0.00 | 0.07 | 0.09 | -18.18% | 371 | 678 | 51.2% | 26.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.03 | 0.04 | 0.00% | 154 | 281 | 53.1% | 27.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.01 | 0.02 | +100.00% | 7 | 195 | 53.1% | 27.50 | — | — | — | — | — | — | — | ||