The Kraft Heinz Company KHC
25.23 USD -0.21 (-0.82%)
Nov 5, 2026, 3:35 PM EST
25.03 Day range 25.63
21.21 52-week range 27.62
- YTD
- +4.04%
- 1 year
- +4.52%
KHC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.20 | 2.36 | 2.28 | -16.79% | 47 | 129 | 84.4% | 23.00 | 0.00 | 0.02 | 0.02 | +100.00% | 6 | 452 | 62.5% | ||
| 1.62 | 2.04 | 1.83 | -16.44% | 24 | 1,630 | 84.0% | 23.50 | 0.00 | 0.02 | 0.01 | 0.00% | 112 | 479 | 50.0% | ||
| 1.20 | 1.37 | 1.32 | -14.84% | 96 | 945 | 54.3% | 24.00 | 0.00 | 0.02 | 0.01 | -50.00% | 342 | 850 | 43.8% | ||
| 0.74 | 0.88 | 0.81 | -19.00% | 19,984 | 20,870 | 56.3% | 24.50 | 0.01 | 0.04 | 0.02 | -50.00% | 236 | 700 | 34.8% | ||
| 0.33 | 0.43 | 0.37 | -45.59% | 20,065 | 21,769 | 40.2% | 25.00 | 0.10 | 0.22 | 0.14 | 0.00% | 67 | 317 | 43.8% | ||
| 0.10 | 0.19 | 0.14 | -60.00% | 2,081 | 5,862 | 40.6% | 25.50 | 0.31 | 0.42 | 0.37 | +85.00% | 43 | 43 | 35.5% | ||
| 0.01 | 0.08 | 0.05 | -66.67% | 267 | 1,146 | 43.8% | 26.00 | 0.69 | 0.87 | 0.79 | +79.55% | 20 | 3,433 | 48.4% | ||
| 0.00 | 0.06 | 0.04 | -55.56% | 108 | 879 | 55.5% | 26.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.01 | 0.01 | -75.00% | 6 | 332 | 48.4% | 27.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.06 | 0.02 | 0.00% | 7 | 195 | 71.1% | 27.50 | — | — | — | — | — | — | — | ||