JetBlue Airways Corporation JBLU
Set alert
3.17 USD +0.32 +11.23%
At close · Nov 2
3.22 +0.05 +1.43%
After hours · Nov 2, 6:56 PM ET
2.97 Day range 3.23
2.16 52-week range 6.62
- YTD
- -30.33%
- 1 year
- -24.52%
- Open
- 2.99
- Prev close
- 2.85
- Mkt cap
- 1.20B
- Vol
- 31.87M
- Avg vol
- 24.81M
- EPS
- -2.68
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.97
- High
- 3.23
- Forward P/E
- -2.60
- Beta
- 1.90
- Short ratio
- 5.14
- Inst. own
- 88.23%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jan 26, 2027
- 50-d avg
- 3.98
- 200-d avg
- 4.92
- 1y target
- 4.10
5D chart
Events in this range
- Oct 29, 2026Rating: Susquehanna · Neutral → Neutral
Signals (83)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 4:00 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:55 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:55 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 3:30 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 3:00 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:50 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:50 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:35 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:35 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 1:50 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 1:45 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:10 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 10:50 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:45 AM | 8 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 9 hours ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:25 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:50 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:50 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:00 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:55 AM | 4 days ago |
| RSI: Overbought | Oct 29, 11:25 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:05 AM | 4 days ago |
| RSI: Overbought | Oct 29, 11:05 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:50 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:25 AM | 4 days ago |
| RSI: Overbought | Oct 29, 10:00 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:35 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:35 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:45 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:15 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:15 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:45 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:55 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:15 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:10 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:10 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 9:50 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:45 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:45 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:35 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 3:10 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:50 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:30 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:45 PM | 6 days ago |
| SMA: Bullish | Oct 27, 11:25 AM | 6 days ago |
JBLU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.76 | 2.40 | 2.13 | -22.83% | 3 | 281 | 1293.8% | 1.00 | 0.00 | 0.01 | 0.01 | 0.00% | 2 | 111 | 500.0% | ||
| 1.31 | 2.34 | 1.72 | +6.83% | 5 | 66 | 762.5% | 1.50 | 0.00 | 0.01 | 0.02 | 0.00% | 13 | 80 | 350.0% | ||
| 1.05 | 1.39 | 1.16 | +41.46% | 6 | 682 | 359.4% | 2.00 | 0.00 | 0.01 | 0.01 | 0.00% | 12 | 10,546 | 225.0% | ||
| 0.41 | 0.75 | 0.64 | +60.00% | 72 | 653 | 259.4% | 2.50 | 0.00 | 0.01 | 0.01 | -66.67% | 113 | 6,429 | 125.0% | ||
| 0.23 | 0.28 | 0.26 | +188.89% | 1,297 | 5,212 | 120.3% | 3.00 | 0.05 | 0.09 | 0.09 | -64.00% | 380 | 4,139 | 107.8% | ||
| 0.03 | 0.05 | 0.04 | +100.00% | 7,852 | 3,687 | 109.4% | 3.50 | 0.29 | 0.46 | 0.40 | -29.82% | 52 | 496 | 114.1% | ||
| 0.00 | 0.02 | 0.01 | -50.00% | 382 | 676 | 131.3% | 4.00 | 0.80 | 1.10 | 0.91 | -20.87% | 10 | 750 | 275.0% | ||
| 0.00 | 0.03 | 0.03 | +200.00% | 78 | 405 | 196.9% | 4.50 | 1.12 | 1.46 | 1.39 | -13.13% | 18 | 55 | 356.3% | ||
| 0.00 | 0.02 | 0.01 | 0.00% | 3 | 224 | 225.0% | 5.00 | 1.62 | 2.06 | 1.86 | -13.89% | 21 | 6 | 225.0% | ||
| 0.00 | 0.15 | 0.01 | 0.00% | 4 | 163 | 398.4% | 5.50 | 2.12 | 2.57 | 2.32 | -17.14% | 9 | 0 | 281.3% | ||