JetBlue Airways Corporation JBLU
3.49 USD -0.07 (-1.97%)
At closeNov 6, 2026, 5:17 AM EST
3.50 +0.01 +0.29%
Pre-market · Nov 6, 5:17 AM ET
3.37 Day range 3.79
2.16 52-week range 6.62
- YTD
- -23.30%
- 1 year
- -17.88%
JBLU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.45 | 0.00% | 14 | 0 | 0.0% | 1.00 | 0.00 | 0.00 | 0.01 | 0.00% | 2 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.89 | 0.00% | 5 | 0 | 0.0% | 1.50 | 0.00 | 0.00 | 0.01 | 0.00% | 7 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.49 | 0.00% | 13 | 0 | 0.0% | 2.00 | 0.00 | 0.00 | 0.01 | 0.00% | 6 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 18 | 0 | 0.0% | 2.50 | 0.00 | 0.00 | 0.01 | 0.00% | 800 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.49 | 0.00% | 557 | 0 | 0.0% | 3.00 | 0.00 | 0.00 | 0.01 | 0.00% | 629 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 9,643 | 0 | 3.1% | 3.50 | 0.00 | 0.00 | 0.11 | 0.00% | 3,260 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 844 | 0 | 50.0% | 4.00 | 0.00 | 0.00 | 0.47 | 0.00% | 92 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 4 | 0 | 50.0% | 4.50 | 0.00 | 0.00 | 1.02 | 0.00% | 8 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 19 | 0 | 50.0% | 5.00 | 0.00 | 0.00 | 1.58 | 0.00% | 54 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 1 | 0 | 50.0% | 5.50 | 0.00 | 0.00 | 1.99 | 0.00% | 7 | 0 | 0.0% | ||