JBLU option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.05 | 4.45 | 3.24 | +31.71% | 19 | 298 | 0.0% | 0.50 | | 0.00 | 0.01 | 0.01 | 0.00% | 11 | 90 | 575.0% |
|---|
| 1.57 | 3.95 | 2.76 | +37.31% | 15 | 272 | 2775.0% | 1.00 | | 0.00 | 0.04 | 0.01 | -83.33% | 2 | 111 | 450.0% |
|---|
| 0.93 | 3.45 | 1.61 | 0.00% | 13 | 66 | 1412.5% | 1.50 | | 0.00 | 0.07 | 0.02 | 0.00% | 13 | 80 | 331.3% |
|---|
| 0.57 | 0.97 | 0.82 | -19.61% | 7 | 682 | 314.1% | 2.00 | | 0.00 | 0.01 | 0.01 | 0.00% | 550 | 10,029 | 137.5% |
|---|
| 0.34 | 0.49 | 0.40 | -27.27% | 225 | 625 | 129.7% | 2.50 | | 0.03 | 0.05 | 0.03 | 0.00% | 259 | 6,308 | 106.3% |
|---|
| 0.08 | 0.10 | 0.09 | -55.00% | 1,564 | 4,385 | 95.3% | 3.00 | | 0.18 | 0.29 | 0.25 | +66.67% | 143 | 4,097 | 92.2% |
|---|
| 0.01 | 0.02 | 0.02 | -50.00% | 188 | 3,567 | 103.1% | 3.50 | | 0.58 | 0.74 | 0.57 | +9.62% | 1 | 497 | 93.8% |
|---|
| 0.00 | 0.02 | 0.02 | +100.00% | 7 | 675 | 137.5% | 4.00 | | 1.08 | 2.00 | 1.15 | +13.86% | 17 | 808 | 457.8% |
|---|
| 0.00 | 0.03 | 0.01 | 0.00% | 3 | 405 | 187.5% | 4.50 | | 1.39 | 3.45 | 1.60 | +6.67% | 1 | 54 | 759.4% |
|---|
| 0.00 | 0.04 | 0.01 | 0.00% | 3 | 221 | 231.3% | 5.00 | | 1.75 | 3.60 | 2.16 | +5.37% | 1 | 5 | 652.3% |
|---|
Sign in to watch contracts
