JetBlue Airways Corporation JBLU
Set alert
2.85 USD -0.20 -6.56%
At close · Oct 30
2.86 +0.01 +0.23%
After hours · Oct 30, 7:56 PM ET
2.80 Day range 3.03
2.37 52-week range 6.46
- YTD
- -37.36%
- 1 year
- -30.99%
- Open
- 2.97
- Prev close
- 3.05
- Mkt cap
- 1.08B
- Vol
- 20.84M
- Avg vol
- 24.90M
- EPS
- -2.68
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.80
- High
- 3.03
- Forward P/E
- -2.36
- Beta
- 1.77
- Short ratio
- 5.14
- Inst. own
- 88.22%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jan 26, 2027
- 50-d avg
- 4.02
- 200-d avg
- 4.93
- 1y target
- 4.10
5D chart
Events in this range
- Oct 26, 2026Earnings: -0.6; estimate -0.54368; surprise -10.36%
- Oct 29, 2026Rating: Susquehanna · Neutral → Neutral
Signals (77)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:50 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:50 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:45 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:20 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:15 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:15 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:55 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:50 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:25 PM | 1 day ago |
| RSI: Oversold | Oct 30, 12:50 PM | 1 day ago |
| RSI: Oversold | Oct 30, 12:20 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:10 PM | 1 day ago |
| SMA: Bearish | Oct 30, 11:50 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:00 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:40 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 9:40 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bullish | Oct 29, 3:00 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:00 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:35 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 12:55 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:40 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:55 AM | 2 days ago |
| RSI: Overbought | Oct 29, 11:25 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 11:05 AM | 2 days ago |
| RSI: Overbought | Oct 29, 11:05 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:50 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:25 AM | 2 days ago |
| RSI: Overbought | Oct 29, 10:00 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 28, 3:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:35 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:45 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:15 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:10 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:10 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 9:50 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:45 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:45 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 27, 3:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 11:25 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:55 AM | 4 days ago |
| RSI: Overbought | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 26, 3:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:50 PM | 5 days ago |
| RSI: Overbought | Oct 26, 3:00 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:35 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:45 AM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 2
- buy
- 9
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 2
- neutral
- 50
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.79 | Bullish |
| EMA (5) | EMA | 2.85 | Bearish |
| SMA (10) | SMA | 2.80 | Bullish |
| EMA (10) | EMA | 2.91 | Bearish |
| SMA (20) | SMA | 3.19 | Bearish |
| EMA (20) | EMA | 3.18 | Bearish |
| SMA (21) | SMA | 3.24 | Bearish |
| EMA (21) | EMA | 3.20 | Bearish |
| SMA (25) | SMA | 3.40 | Bearish |
| EMA (25) | EMA | 3.31 | Bearish |
| SMA (30) | SMA | 3.57 | Bearish |
| EMA (30) | EMA | 3.44 | Bearish |
| SMA (50) | SMA | 3.98 | Bearish |
| EMA (50) | EMA | 3.85 | Bearish |
| SMA (63) | SMA | 4.33 | Bearish |
| EMA (63) | EMA | 4.03 | Bearish |
| SMA (75) | SMA | 4.53 | Bearish |
| EMA (75) | EMA | 4.17 | Bearish |
| SMA (100) | SMA | 4.79 | Bearish |
| EMA (100) | EMA | 4.36 | Bearish |
| SMA (125) | SMA | 4.82 | Bearish |
| EMA (125) | EMA | 4.49 | Bearish |
| SMA (150) | SMA | 4.85 | Bearish |
| EMA (150) | EMA | 4.58 | Bearish |
| SMA (200) | SMA | 4.92 | Bearish |
| EMA (200) | EMA | 4.71 | Bearish |
| VWAP (HLC/3) | VWAP | 5.08 | Bullish |
| ZZ (0.05) | ZigZag | 2.85 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.17 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.21 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.71 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.96 | Bearish |
| WMA (10) | Weighted Moving Average | 2.80 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 2.82 | Bullish |
| TRIMA (10) | Triangular Moving Average | 2.73 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 2.72 | Bullish |