JetBlue Airways Corporation JBLU
Set alert
2.85 USD -0.20 -6.56%
At close · Oct 30
2.86 +0.01 +0.23%
After hours · Oct 30, 7:56 PM ET
2.80 Day range 3.03
2.37 52-week range 6.46
- YTD
- -37.36%
- 1 year
- -30.99%
- Open
- 2.97
- Prev close
- 3.05
- Mkt cap
- 1.08B
- Vol
- 20.84M
- Avg vol
- 24.90M
- EPS
- -2.68
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.80
- High
- 3.03
- Forward P/E
- -2.36
- Beta
- 1.77
- Short ratio
- 5.14
- Inst. own
- 88.22%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jan 26, 2027
- 50-d avg
- 4.02
- 200-d avg
- 4.93
- 1y target
- 4.10
5D chart
Events in this range
- Oct 26, 2026Earnings: -0.6; estimate -0.54368; surprise -10.36%
- Oct 29, 2026Rating: Susquehanna · Neutral → Neutral
Signals (77)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:50 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:50 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:45 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:20 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:15 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:15 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:55 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:50 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:25 PM | 2 days ago |
| RSI: Oversold | Oct 30, 12:50 PM | 2 days ago |
| RSI: Oversold | Oct 30, 12:20 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:10 PM | 2 days ago |
| SMA: Bearish | Oct 30, 11:50 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:00 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 9:40 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 3:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 1:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 12:55 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 11:55 AM | 3 days ago |
| RSI: Overbought | Oct 29, 11:25 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 11:05 AM | 3 days ago |
| RSI: Overbought | Oct 29, 11:05 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:50 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:25 AM | 3 days ago |
| RSI: Overbought | Oct 29, 10:00 AM | 3 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 3:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:15 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 1:35 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 12:50 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:45 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:45 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:40 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 12:30 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 12:15 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 12:05 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:00 PM | 4 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 10:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 10:15 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:10 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:10 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 9:50 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:45 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:45 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:35 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:10 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:05 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 2:50 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:45 PM | 5 days ago |
| SMA: Bullish | Oct 27, 11:25 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 10:55 AM | 5 days ago |
| RSI: Overbought | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 26, 3:55 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 3:55 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 3:50 PM | 6 days ago |
| RSI: Overbought | Oct 26, 3:00 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 2:35 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 1:45 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:35 PM | 6 days ago |
| SMA: Bearish | Oct 26, 11:45 AM | 6 days ago |
Revenue & Expenses
Revenue by
Period ending Sep 30, 2026 · select a line to chart its history
Income statement
| 2.81B | |
| 2.81B | |
| 1.29B | |
| 1.52B | |
| 1.67B | |
| 1.04B | |
| -144.00M | |
| 149.00M | |
| -13.00M | |
| -257.00M | |
| -257.00M | |
| -257.00M | |
| -257.00M | |
| -0.68 | |
| -0.68 | |
| -0.68 | |
| -121.00M | |
| -121.00M | |
| 377.31M |
Balance sheet
| 1.52B | |
| 1.52B | |
| 368.00M | |
| 251.00M | |
| 117.00M | |
| 403.00M | |
| 2.79B | |
| 12.10B | |
| 15.97B | |
| 583.00M | |
| 9.35B | |
| 4.42B | |
| 8.76B | |
| 14.63B | |
| -106.00M | |
| 1.00M | |
| 1.34B | |
| 1.34B | |
| 13.17B | |
| 9.35B | |
| 335.00M | |
| 356.00M | |
| 10.21B | |
| 633.00M | |
| 386.00M |
Cash flow
| 186.00M | |
| -88.00M | |
| -397.00M | |
| -217.00M | |
| -88.00M | |
| -71.00M | |
| 144.00M | |
| -238.00M | |
| 7.00M |