JetBlue Airways Corporation JBLU
3.72 USD +0.22 (+6.45%)
Nov 6, 2026, 10:27 AM EST
3.53 Day range 3.74
2.16 52-week range 6.62
- YTD
- -18.35%
- 1 year
- -12.59%
JBLU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.74 | 2.25 | 1.89 | 0.00% | 5 | 65 | 1150.0% | 1.50 | 0.00 | 0.01 | 0.01 | 0.00% | 7 | 85 | 775.0% | ||
| 1.59 | 1.80 | 1.73 | +16.11% | 8 | 683 | 1031.3% | 2.00 | 0.00 | 0.01 | 0.01 | 0.00% | 6 | 10,167 | 550.0% | ||
| 1.01 | 1.20 | 1.00 | 0.00% | 18 | 561 | 0.0% | 2.50 | 0.00 | 0.01 | 0.01 | 0.00% | 800 | 6,340 | 375.0% | ||
| 0.59 | 0.72 | 0.66 | +34.69% | 18 | 4,429 | 250.0% | 3.00 | 0.00 | 0.01 | 0.01 | 0.00% | 1 | 4,722 | 225.0% | ||
| 0.13 | 0.20 | 0.17 | +70.00% | 7,813 | 10,514 | 0.0% | 3.50 | 0.00 | 0.01 | 0.01 | -90.91% | 66 | 1,533 | 75.0% | ||
| 0.00 | 0.02 | 0.01 | 0.00% | 11 | 2,263 | 112.5% | 4.00 | 0.30 | 0.61 | 0.47 | 0.00% | 92 | 385 | 356.3% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 30 | 418 | 193.8% | 4.50 | 0.60 | 1.14 | 1.02 | 0.00% | 8 | 17 | 396.9% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 1 | 221 | 275.0% | 5.00 | 1.10 | 1.64 | 1.58 | 0.00% | 54 | 9 | 518.8% | ||
| 0.00 | 0.20 | 0.01 | 0.00% | 1 | 164 | 662.5% | 5.50 | 1.60 | 2.14 | 1.99 | 0.00% | 7 | 9 | 621.9% | ||
| 0.00 | 0.10 | 0.01 | 0.00% | 2 | 47 | 631.3% | 6.00 | 2.24 | 2.57 | 2.48 | 0.00% | 13 | 7 | 787.5% | ||