JetBlue Airways Corporation JBLU
Set alert
3.25 USD +0.08 +2.52%
As of Nov 3, 12:25 PM ET
3.18 Day range 3.33
2.16 52-week range 6.62
- YTD
- -28.57%
- 1 year
- -22.25%
- Open
- 3.28
- Prev close
- 3.17
- Mkt cap
- 1.23B
- Vol
- 10.39M
- Avg vol
- 24.81M
- EPS
- -2.68
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 3.18
- High
- 3.33
- Forward P/E
- -2.60
- Beta
- 1.90
- Short ratio
- 5.14
- Inst. own
- 88.23%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jan 26, 2027
- 50-d avg
- 3.98
- 200-d avg
- 4.92
- 1y target
- 4.10
3M chart
Events in this range
- Sep 28, 2026Rating: Evercore ISI Group · In-Line → In-Line
- Sep 28, 2026Rating: BMO Capital · Market Perform → Market Perform
- Oct 6, 2026Rating: Citigroup · Sell → Neutral
- Oct 7, 2026Rating: Susquehanna · Neutral → Neutral
- Oct 19, 2026Rating: UBS · Sell → Neutral
- Oct 26, 2026Earnings: -0.6; estimate -0.54368; surprise -10.36%
- Oct 29, 2026Rating: Susquehanna · Neutral → Neutral
Signals (9)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 5 days ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
JBLU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.10 | 2.32 | 2.24 | +5.16% | 7 | 244 | 868.8% | 1.00 | 0.00 | 0.01 | 0.01 | 0.00% | 2 | 111 | 525.0% | ||
| 1.51 | 1.93 | 1.72 | 0.00% | 5 | 69 | 818.8% | 1.50 | 0.00 | 0.01 | 0.02 | 0.00% | 13 | 80 | 350.0% | ||
| 1.18 | 1.34 | 1.24 | +6.90% | 8 | 685 | 262.5% | 2.00 | 0.00 | 0.01 | 0.01 | 0.00% | 450 | 10,546 | 225.0% | ||
| 0.66 | 0.81 | 0.73 | +14.06% | 7 | 641 | 246.9% | 2.50 | 0.00 | 0.01 | 0.01 | 0.00% | 575 | 6,425 | 137.5% | ||
| 0.26 | 0.32 | 0.31 | +19.23% | 584 | 5,281 | 98.4% | 3.00 | 0.04 | 0.07 | 0.06 | -50.00% | 233 | 4,255 | 112.5% | ||
| 0.03 | 0.05 | 0.05 | +25.00% | 1,266 | 5,656 | 90.6% | 3.50 | 0.24 | 0.37 | 0.29 | -27.50% | 21 | 522 | 104.7% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 142 | 956 | 106.3% | 4.00 | 0.70 | 0.85 | 0.83 | -8.79% | 106 | 743 | 150.0% | ||
| 0.00 | 0.01 | 0.01 | -66.67% | 2 | 419 | 150.0% | 4.50 | 1.21 | 1.36 | 1.29 | -7.19% | 9 | 55 | 225.0% | ||
| 0.00 | 0.02 | 0.02 | +100.00% | 2 | 223 | 218.8% | 5.00 | 1.67 | 1.89 | 1.83 | -1.61% | 4 | 21 | 268.8% | ||
| 0.00 | 0.10 | 0.01 | 0.00% | 4 | 163 | 346.9% | 5.50 | 2.22 | 2.40 | 2.32 | 0.00% | 9 | 0 | 362.5% | ||