JetBlue Airways Corporation JBLU
3.18 USD +0.01 (+0.32%)
At closeNov 3, 2026, 6:13 PM EST
3.16 -0.02 -0.58%
After hours · Nov 3, 6:13 PM ET
3.14 Day range 3.33
2.16 52-week range 6.62
- YTD
- -30.11%
- 1 year
- -23.92%
JBLU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.95 | 2.35 | 2.20 | +3.29% | 8 | 244 | 1143.8% | 1.00 | 0.00 | 0.21 | 0.01 | 0.00% | 2 | 111 | 968.8% | ||
| 1.57 | 1.93 | 1.77 | +2.91% | 2 | 69 | 587.5% | 1.50 | 0.00 | 0.01 | 0.02 | 0.00% | 13 | 80 | 350.0% | ||
| 1.12 | 1.18 | 1.18 | +1.72% | 607 | 685 | 50.0% | 2.00 | 0.00 | 0.01 | 0.01 | 0.00% | 450 | 10,546 | 225.0% | ||
| 0.62 | 0.70 | 0.68 | +6.25% | 616 | 641 | 168.8% | 2.50 | 0.00 | 0.01 | 0.01 | 0.00% | 594 | 6,425 | 125.0% | ||
| 0.22 | 0.25 | 0.25 | -3.85% | 726 | 5,281 | 96.9% | 3.00 | 0.05 | 0.08 | 0.08 | -11.11% | 574 | 4,255 | 106.3% | ||
| 0.02 | 0.04 | 0.03 | -25.00% | 2,400 | 5,656 | 95.3% | 3.50 | 0.25 | 0.44 | 0.29 | -27.50% | 25 | 522 | 90.6% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 146 | 956 | 112.5% | 4.00 | 0.59 | 1.04 | 0.79 | -13.19% | 112 | 743 | 359.4% | ||
| 0.00 | 0.01 | 0.01 | -66.67% | 3 | 419 | 162.5% | 4.50 | 1.07 | 1.55 | 1.24 | -10.79% | 13 | 55 | 445.3% | ||
| 0.00 | 0.02 | 0.02 | +100.00% | 2 | 223 | 225.0% | 5.00 | 1.57 | 2.05 | 1.74 | -6.45% | 6 | 21 | 509.4% | ||
| 0.00 | 0.10 | 0.01 | 0.00% | 4 | 163 | 359.4% | 5.50 | 2.07 | 2.55 | 2.32 | 0.00% | 9 | 0 | 564.1% | ||