JetBlue Airways Corporation JBLU
3.56 USD +0.38 (+11.95%)
At closeNov 5, 2026, 4:30 AM EST
3.68 +0.12 +3.37%
Pre-market · Nov 5, 4:30 AM ET
3.34 Day range 3.65
2.16 52-week range 6.62
- YTD
- -21.76%
- 1 year
- -12.75%
JBLU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.08 | 0.00% | 10 | 0 | 0.0% | 1.50 | 0.00 | 0.00 | 0.01 | 0.00% | 7 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.52 | 0.00% | 9 | 0 | 0.0% | 2.00 | 0.00 | 0.00 | 0.01 | 0.00% | 450 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.06 | 0.00% | 644 | 0 | 0.0% | 2.50 | 0.00 | 0.00 | 0.01 | 0.00% | 25 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.52 | 0.00% | 1,876 | 0 | 0.0% | 3.00 | 0.00 | 0.00 | 0.01 | 0.00% | 473 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.13 | 0.00% | 9,383 | 0 | 0.0% | 3.50 | 0.00 | 0.00 | 0.11 | 0.00% | 2,152 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 2,708 | 0 | 50.0% | 4.00 | 0.00 | 0.00 | 0.45 | 0.00% | 103 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 10 | 0 | 50.0% | 4.50 | 0.00 | 0.00 | 1.04 | 0.00% | 9 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 2 | 0 | 50.0% | 5.00 | 0.00 | 0.00 | 1.48 | 0.00% | 54 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 1 | 0 | 50.0% | 5.50 | 0.00 | 0.00 | 2.02 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 2 | 0 | 50.0% | 6.00 | 0.00 | 0.00 | 2.48 | 0.00% | 13 | 0 | 0.0% | ||