JetBlue Airways Corporation JBLU
3.49 USD -0.07 (-1.97%)
At closeNov 5, 2026, 7:46 PM EST
3.50 +0.01 +0.23%
After hours · Nov 5, 7:46 PM ET
3.37 Day range 3.79
2.16 52-week range 6.62
- YTD
- -23.30%
- 1 year
- -18.65%
JBLU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.15 | 2.84 | 2.45 | -2.00% | 14 | 260 | 1100.0% | 1.00 | 0.00 | 0.01 | 0.01 | 0.00% | 2 | 111 | 1100.0% | ||
| 1.62 | 2.34 | 1.89 | -9.13% | 5 | 61 | 2287.5% | 1.50 | 0.00 | 0.01 | 0.01 | 0.00% | 7 | 85 | 750.0% | ||
| 1.20 | 1.84 | 1.49 | -1.97% | 13 | 681 | 718.8% | 2.00 | 0.00 | 0.01 | 0.01 | 0.00% | 6 | 10,167 | 500.0% | ||
| 0.83 | 1.31 | 1.00 | -5.66% | 18 | 565 | 631.3% | 2.50 | 0.00 | 0.01 | 0.01 | 0.00% | 800 | 6,401 | 325.0% | ||
| 0.42 | 0.76 | 0.49 | -5.77% | 557 | 4,292 | 412.5% | 3.00 | 0.00 | 0.01 | 0.01 | 0.00% | 629 | 4,303 | 162.5% | ||
| 0.05 | 0.08 | 0.10 | -23.08% | 9,643 | 5,117 | 96.9% | 3.50 | 0.03 | 0.17 | 0.11 | 0.00% | 3,260 | 2,299 | 131.3% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 844 | 2,694 | 150.0% | 4.00 | 0.36 | 0.80 | 0.47 | +4.44% | 92 | 611 | 312.5% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 4 | 418 | 250.0% | 4.50 | 0.86 | 1.19 | 1.02 | -1.92% | 8 | 37 | 306.3% | ||
| 0.00 | 0.02 | 0.01 | -50.00% | 19 | 221 | 375.0% | 5.00 | 1.24 | 1.87 | 1.58 | +6.76% | 54 | 55 | 506.3% | ||
| 0.00 | 0.21 | 0.01 | 0.00% | 1 | 164 | 753.1% | 5.50 | 1.68 | 2.31 | 1.99 | -1.49% | 7 | 3 | 1096.9% | ||