JetBlue Airways Corporation JBLU
3.60 USD +0.42 (+13.05%)
Nov 4, 2026, 1:46 PM EST
3.34 Day range 3.65
2.16 52-week range 6.62
- YTD
- -20.99%
- 1 year
- -11.89%
JBLU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.90 | 2.22 | 1.91 | +7.91% | 3 | 71 | 893.8% | 1.50 | 0.00 | 0.02 | 0.01 | -50.00% | 1 | 80 | 500.0% | ||
| 1.51 | 1.82 | 1.76 | +49.15% | 7 | 683 | 543.8% | 2.00 | 0.00 | 0.01 | 0.01 | 0.00% | 450 | 10,167 | 300.0% | ||
| 1.06 | 1.12 | 1.14 | +67.65% | 616 | 889 | 287.5% | 2.50 | 0.00 | 0.01 | 0.01 | 0.00% | 594 | 6,426 | 200.0% | ||
| 0.59 | 0.69 | 0.69 | +231.58% | 1,822 | 5,149 | 196.9% | 3.00 | 0.00 | 0.01 | 0.01 | -87.50% | 444 | 4,354 | 112.5% | ||
| 0.18 | 0.19 | 0.19 | +533.33% | 7,056 | 6,927 | 104.7% | 3.50 | 0.06 | 0.10 | 0.06 | -79.31% | 2,100 | 529 | 93.8% | ||
| 0.01 | 0.03 | 0.02 | +100.00% | 2,219 | 1,016 | 100.0% | 4.00 | 0.36 | 0.45 | 0.41 | -48.10% | 88 | 644 | 128.1% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 10 | 417 | 131.3% | 4.50 | 0.84 | 1.14 | 1.16 | -6.45% | 4 | 36 | 256.3% | ||
| 0.00 | 0.02 | 0.02 | 0.00% | 2 | 221 | 196.9% | 5.00 | 1.26 | 1.49 | 1.50 | -13.79% | 50 | 6 | 325.0% | ||
| 0.00 | 0.06 | 0.01 | 0.00% | 1 | 163 | 300.0% | 5.50 | 1.78 | 2.14 | 2.14 | -7.76% | 2 | 0 | 337.5% | ||
| 0.00 | 0.07 | 0.01 | 0.00% | 2 | 47 | 356.3% | 6.00 | 2.22 | 2.64 | 2.79 | 0.00% | 8 | 6 | 318.8% | ||