JetBlue Airways Corporation JBLU
3.18 USD +0.01 (+0.32%)
At closeNov 3, 2026, 7:54 PM EST
3.17 -0.01 -0.31%
After hours · Nov 3, 7:54 PM ET
3.14 Day range 3.33
2.37 52-week range 6.46
- YTD
- -30.11%
- 1 year
- -23.92%
JBLU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.20 | 0.00% | 8 | 0 | 0.0% | 1.00 | 0.00 | 0.00 | 0.01 | 0.00% | 2 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.77 | 0.00% | 2 | 0 | 0.0% | 1.50 | 0.00 | 0.00 | 0.02 | 0.00% | 13 | 0 | 100.0% | ||
| 0.00 | 0.00 | 1.18 | 0.00% | 607 | 0 | 0.0% | 2.00 | 0.00 | 0.00 | 0.01 | 0.00% | 450 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.68 | 0.00% | 616 | 0 | 0.0% | 2.50 | 0.00 | 0.00 | 0.01 | 0.00% | 594 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 726 | 0 | 0.0% | 3.00 | 0.00 | 0.00 | 0.08 | 0.00% | 574 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 2,400 | 0 | 50.0% | 3.50 | 0.00 | 0.00 | 0.29 | 0.00% | 25 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 146 | 0 | 50.0% | 4.00 | 0.00 | 0.00 | 0.79 | 0.00% | 112 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 3 | 0 | 50.0% | 4.50 | 0.00 | 0.00 | 1.24 | 0.00% | 13 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 2 | 0 | 50.0% | 5.00 | 0.00 | 0.00 | 1.74 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 4 | 0 | 50.0% | 5.50 | 0.00 | 0.00 | 2.32 | 0.00% | 9 | 0 | 0.0% | ||