JetBlue Airways Corporation JBLU
3.56 USD +0.38 (+11.95%)
At closeNov 4, 2026, 7:59 PM EST
3.57 +0.01 +0.28%
After hours · Nov 4, 7:59 PM ET
3.34 Day range 3.65
2.16 52-week range 6.62
- YTD
- -21.76%
- 1 year
- -12.75%
JBLU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.74 | 2.28 | 2.08 | +17.51% | 10 | 71 | 1325.0% | 1.50 | 0.00 | 0.01 | 0.01 | -50.00% | 7 | 80 | 550.0% | ||
| 1.44 | 1.78 | 1.52 | +28.81% | 9 | 683 | 587.5% | 2.00 | 0.00 | 0.01 | 0.01 | 0.00% | 450 | 10,167 | 375.0% | ||
| 0.99 | 1.27 | 1.06 | +55.88% | 644 | 889 | 443.8% | 2.50 | 0.00 | 0.01 | 0.01 | 0.00% | 25 | 6,426 | 250.0% | ||
| 0.49 | 0.60 | 0.52 | +108.00% | 1,876 | 5,149 | 218.8% | 3.00 | 0.00 | 0.02 | 0.01 | -87.50% | 473 | 4,354 | 150.0% | ||
| 0.13 | 0.15 | 0.13 | +333.33% | 9,383 | 6,927 | 103.1% | 3.50 | 0.08 | 0.13 | 0.11 | -62.07% | 2,152 | 529 | 128.1% | ||
| 0.01 | 0.02 | 0.01 | 0.00% | 2,708 | 1,016 | 118.8% | 4.00 | 0.43 | 0.57 | 0.45 | -43.04% | 103 | 644 | 189.1% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 10 | 417 | 162.5% | 4.50 | 0.84 | 1.26 | 1.04 | -16.13% | 9 | 36 | 359.4% | ||
| 0.00 | 0.02 | 0.02 | 0.00% | 2 | 221 | 250.0% | 5.00 | 1.22 | 1.76 | 1.48 | -14.94% | 54 | 6 | 353.1% | ||
| 0.00 | 0.11 | 0.01 | 0.00% | 1 | 163 | 431.3% | 5.50 | 1.75 | 2.26 | 2.02 | -12.93% | 7 | 0 | 450.0% | ||
| 0.00 | 0.07 | 0.01 | 0.00% | 2 | 47 | 443.8% | 6.00 | 2.22 | 2.76 | 2.48 | -11.11% | 13 | 6 | 478.1% | ||