iShares Russell 2000 ETF IWM
Set alert
279.14 USD -0.19 -0.07%
At close · Nov 2
279.35 +0.21 +0.07%
After hours · Nov 2, 7:59 PM ET
278.88 Day range 283.19
228.90 52-week range 305.18
- YTD
- +13.40%
- 1 year
- +13.37%
- Open
- 281.64
- Prev close
- 279.33
- Mkt cap
- 75.46B
- Vol
- 24.29M
- Avg vol
- 21.60M
- EPS
- 17.00
- P/E
- 16.42
- Div yield
- 0.00%
More statistics
- Low
- 278.88
- High
- 283.19
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 284.27
- 200-d avg
- 278.72
- 1y target
- 0.00
5D chart
Signals (114)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:55 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 3:20 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 3:00 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 10 hours ago |
| RSI: Oversold | Nov 2, 2:20 PM | 11 hours ago |
| RSI: Oversold | Nov 2, 2:00 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 1:20 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 1:00 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 13 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 13 hours ago |
| SMA: Bullish | Nov 2, 11:30 AM | 13 hours ago |
| SMA: Bearish | Nov 2, 10:50 AM | 14 hours ago |
| MACD: Sell Signal | Nov 2, 10:50 AM | 14 hours ago |
| RSI: Overbought | Nov 2, 10:40 AM | 14 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 15 hours ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
Newest 20 of 114.
IWM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.64 | 0.00% | 226 | 0 | 0.0% | 275.00 | 0.00 | 0.00 | 0.30 | 0.00% | 3,945 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.80 | 0.00% | 103 | 0 | 0.0% | 276.00 | 0.00 | 0.00 | 0.47 | 0.00% | 7,025 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.02 | 0.00% | 167 | 0 | 0.0% | 277.00 | 0.00 | 0.00 | 0.68 | 0.00% | 4,789 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.38 | 0.00% | 1,824 | 0 | 0.0% | 278.00 | 0.00 | 0.00 | 0.95 | 0.00% | 4,891 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.74 | 0.00% | 1,080 | 0 | 0.0% | 279.00 | 0.00 | 0.00 | 1.34 | 0.00% | 10,665 | 0 | 0.4% | ||
| 0.00 | 0.00 | 1.23 | 0.00% | 4,201 | 0 | 1.6% | 280.00 | 0.00 | 0.00 | 1.86 | 0.00% | 14,187 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 7,552 | 0 | 3.1% | 281.00 | 0.00 | 0.00 | 2.41 | 0.00% | 9,725 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.53 | 0.00% | 10,929 | 0 | 6.3% | 282.00 | 0.00 | 0.00 | 3.12 | 0.00% | 4,817 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.33 | 0.00% | 10,786 | 0 | 6.3% | 283.00 | 0.00 | 0.00 | 3.92 | 0.00% | 1,808 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.22 | 0.00% | 16,771 | 0 | 6.3% | 284.00 | 0.00 | 0.00 | 4.82 | 0.00% | 670 | 0 | 0.0% | ||