iShares Russell 2000 ETF IWM
274.48 USD +3.50 (+1.29%)
Nov 6, 2026, 3:33 PM EST
271.35 Day range 274.55
228.90 52-week range 305.18
- YTD
- +11.50%
- 1 year
- +14.20%
IWM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.05 | 3.15 | 3.20 | +47.47% | 5,426 | 1,502 | 0.0% | 271.00 | 0.01 | 0.02 | 0.01 | -99.61% | 48,812 | 2,284 | 12.7% | ||
| 2.05 | 2.12 | 2.08 | +23.08% | 17,211 | 1,672 | 0.0% | 272.00 | 0.02 | 0.03 | 0.03 | -99.35% | 44,955 | 7,690 | 10.4% | ||
| 1.61 | 1.64 | 1.62 | +8.72% | 28,032 | 1,269 | 0.0% | 272.50 | 0.03 | 0.04 | 0.04 | -98.81% | 43,277 | 7,660 | 9.3% | ||
| 1.10 | 1.12 | 1.14 | -10.24% | 50,913 | 1,815 | 0.0% | 273.00 | 0.07 | 0.08 | 0.08 | -98.07% | 91,611 | 2,421 | 8.9% | ||
| 0.37 | 0.38 | 0.37 | -61.05% | 107,761 | 2,841 | 0.0% | 274.00 | 0.34 | 0.35 | 0.33 | -92.38% | 48,548 | 3,303 | 9.7% | ||
| 0.06 | 0.07 | 0.07 | -89.55% | 113,370 | 6,986 | 4.4% | 275.00 | 1.02 | 1.04 | 1.02 | -79.06% | 13,308 | 28,076 | 13.0% | ||
| 0.01 | 0.02 | 0.01 | -97.78% | 53,392 | 1,822 | 6.4% | 276.00 | 1.87 | 2.02 | 1.77 | -68.67% | 1,588 | 5,098 | 18.9% | ||
| 0.00 | 0.01 | 0.01 | -96.67% | 19,344 | 2,772 | 8.6% | 277.00 | 2.79 | 2.99 | 2.77 | -58.84% | 1,103 | 15,215 | 23.8% | ||
| 0.00 | 0.01 | 0.01 | -95.83% | 3,291 | 1,307 | 10.2% | 277.50 | 3.31 | 3.46 | 3.54 | -50.14% | 104 | 1,458 | 25.6% | ||
| 0.00 | 0.01 | 0.01 | -95.00% | 5,884 | 2,637 | 11.3% | 278.00 | 3.85 | 3.97 | 3.60 | -50.82% | 3,959 | 6,237 | 28.3% | ||