IWM option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.90 | 5.02 | 4.91 | -48.21% | 479 | 300 | 22.1% | 275.00 | | 0.24 | 0.26 | 0.25 | +316.67% | 6,759 | 1,927 | 15.5% |
|---|
| 4.05 | 4.16 | 4.08 | -48.35% | 1,017 | 756 | 20.8% | 276.00 | | 0.38 | 0.39 | 0.37 | +270.00% | 4,846 | 713 | 15.0% |
|---|
| 3.23 | 3.31 | 3.25 | -53.24% | 1,758 | 371 | 19.1% | 277.00 | | 0.58 | 0.60 | 0.58 | +383.33% | 16,647 | 579 | 14.7% |
|---|
| 2.51 | 2.59 | 2.55 | -58.94% | 5,518 | 796 | 18.3% | 278.00 | | 0.86 | 0.88 | 0.84 | +394.12% | 14,764 | 691 | 14.4% |
|---|
| 1.92 | 1.96 | 1.96 | -62.60% | 7,337 | 540 | 17.7% | 279.00 | | 1.23 | 1.27 | 1.21 | +317.24% | 9,077 | 500 | 14.2% |
|---|
| 1.40 | 1.43 | 1.43 | -70.15% | 10,306 | 846 | 17.2% | 280.00 | | 1.70 | 1.74 | 1.70 | +347.37% | 7,402 | 1,253 | 13.6% |
|---|
| 0.99 | 1.01 | 1.01 | -74.23% | 6,609 | 757 | 16.9% | 281.00 | | 2.28 | 2.32 | 2.34 | +333.33% | 3,758 | 345 | 13.0% |
|---|
| 0.68 | 0.70 | 0.70 | -77.99% | 8,954 | 1,942 | 16.9% | 282.00 | | 2.95 | 3.06 | 3.01 | +290.91% | 2,247 | 751 | 13.0% |
|---|
| 0.46 | 0.48 | 0.48 | -79.57% | 9,504 | 780 | 17.0% | 283.00 | | 3.71 | 3.82 | 3.84 | +245.95% | 1,017 | 728 | 11.6% |
|---|
| 0.31 | 0.33 | 0.33 | -82.35% | 17,807 | 1,201 | 17.3% | 284.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
