Advertisement

IWM

iShares Russell 2000 ETF

USD

Set alert

Price alert · IWM

All alert types
279.33 USD -4.68 -1.65%
As of Oct 30, 2026 Extended hours 279.82 +0.18%
Bid
279.35 × 760
Ask
279.39 × 680
276.91 Day range 282.71
229.11 52-week range 305.09
YTD
+13.47%
1 year
+14.08%
Open
281.97
Prev close
284.01
Mkt cap
76.67B
Vol
23.49M
Avg vol
21.68M
EPS
17.00
P/E
16.43
Div yield
0.00%
More statistics
Low
276.91
High
282.71
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Inst. own
0.00%
Dividend
0.00
Ex-div date
50-d avg
284.64
200-d avg
278.64
1y target
0.00

5D chart

Chart tools
Interval
IWM five-day price chart276.0278.3280.6282.9285.3Oct 26Oct 27Oct 28Oct 29Oct 30
IWM dividends
Ex-dividend dateAmount
Sep 15, 20260.75044
Jun 15, 20260.69513
Mar 17, 20260.44203
Dec 16, 20250.84245
Sep 16, 20250.6768
Jun 16, 20250.57563
Mar 18, 20250.45985
Dec 17, 20240.694
Sep 25, 20240.75219
Jun 11, 20240.5622
Mar 21, 20240.52213
Dec 20, 20230.73388
Sep 26, 20230.82888
Jun 7, 20230.50868
Mar 23, 20230.63067
Dec 13, 20220.83
Sep 26, 20220.861
Jun 9, 20220.494
Mar 24, 20220.40
Dec 13, 20210.666
Sep 24, 20210.679
Jun 10, 20210.347
Mar 25, 20210.398
Dec 14, 20200.592
Sep 23, 20200.566
Jun 15, 20200.466
Mar 25, 20200.42
Dec 16, 20190.597
Sep 24, 20190.544
Jun 17, 20190.533
Mar 20, 20190.412
Dec 17, 20180.469
Sep 26, 20180.45
Jul 3, 20180.595
Mar 22, 20180.362
Dec 21, 20170.579
Sep 26, 20170.349
Jul 6, 20170.609
Mar 24, 20170.387
Dec 22, 20160.563
Sep 26, 20160.344
Jul 6, 20160.621
Mar 23, 20160.327
Dec 24, 20150.496
Sep 25, 20150.324
Jul 2, 20150.529
Mar 25, 20150.383
Dec 24, 20140.445
Sep 24, 20140.305
Jul 2, 20140.459
Mar 25, 20140.302
Dec 23, 20130.437
Sep 24, 20130.283
Jul 2, 20130.43
Mar 25, 20130.264
Dec 19, 20120.727
Sep 24, 20120.332
Jun 26, 20120.377
Mar 23, 20120.251
Dec 22, 20110.36
Sep 23, 20110.25
Jul 5, 20110.252
Mar 24, 20110.169
Dec 22, 20100.357
Sep 23, 20100.165
Jul 2, 20100.199
Mar 24, 20100.172
Dec 23, 20090.253
Sep 22, 20090.145
Jul 2, 20090.181
Mar 24, 20090.141
Dec 23, 20080.361
Sep 24, 20080.15
Jul 2, 20080.257
Mar 24, 20080.11
Dec 27, 20070.267
Sep 25, 20070.195
Jun 28, 20070.159
Mar 23, 20070.154
Dec 20, 20060.329
Sep 26, 20060.231
Jun 22, 20060.105
Mar 24, 20060.169
Dec 22, 20050.261
Sep 23, 20050.198
Jun 20, 20050.146
Mar 24, 20050.54814
Dec 23, 20040.41111
Sep 24, 20040.26468
Jun 25, 20040.30461
Mar 26, 20040.20896
Dec 16, 20030.23
Dec 12, 20030.37467
Sep 12, 20030.23711
Jun 13, 20030.14955
Mar 7, 20030.16004
Dec 13, 20020.38103
Sep 13, 20020.25593
Jun 14, 20020.24137
Mar 8, 20020.11501
Dec 14, 20010.26998
Oct 1, 20010.29391
Jun 8, 20010.28422
Mar 9, 20010.19392
Dec 13, 20000.62641
Sep 20, 20000.35578
Jun 21, 20000.05991

Stock splits

IWM stock splits
DateRatio
Jun 9, 20052:1
Advertisement