iShares Russell 2000 ETF IWM
284.02 USD +4.23 (+1.51%)
At closeNov 5, 2026, 6:43 AM EST
285.76 +1.74 +0.61%
Pre-market · Nov 5, 6:43 AM ET
281.31 Day range 286.17
228.90 52-week range 305.18
- YTD
- +15.38%
- 1 year
- +16.08%
IWM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.25 | 0.00% | 470 | 1,495 | 0.0% | 280.00 | 0.00 | 0.00 | 0.13 | 0.00% | 7,625 | 4,130 | 6.3% | ||
| 0.00 | 0.00 | 3.17 | 0.00% | 758 | 411 | 0.0% | 281.00 | 0.00 | 0.00 | 0.21 | 0.00% | 4,235 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.55 | 0.00% | 2,016 | 0 | 0.0% | 282.00 | 0.00 | 0.00 | 0.36 | 0.00% | 9,527 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.90 | 0.00% | 5,714 | 0 | 0.0% | 283.00 | 0.00 | 0.00 | 0.62 | 0.00% | 14,002 | 0 | 1.6% | ||
| 0.00 | 0.00 | 1.27 | 0.00% | 21,809 | 0 | 0.0% | 284.00 | 0.00 | 0.00 | 1.01 | 0.00% | 14,923 | 0 | 0.1% | ||
| 0.00 | 0.00 | 0.78 | 0.00% | 7,870 | 0 | 1.6% | 285.00 | 0.00 | 0.00 | 1.51 | 0.00% | 4,465 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.44 | 0.00% | 16,027 | 0 | 3.1% | 286.00 | 0.00 | 0.00 | 2.17 | 0.00% | 1,934 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.22 | 0.00% | 8,536 | 0 | 6.3% | 287.00 | 0.00 | 0.00 | 3.07 | 0.00% | 406 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 11,876 | 0 | 12.5% | 290.00 | 0.00 | 0.00 | 5.83 | 0.00% | 745 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 3,231 | 0 | 12.5% | 292.50 | — | — | — | — | — | — | — | ||