iShares Russell 2000 ETF IWM
284.02 USD +4.23 (+1.51%)
At closeNov 4, 2026, 6:36 PM EST
284.31 +0.29 +0.10%
After hours · Nov 4, 6:36 PM ET
281.31 Day range 286.17
228.90 52-week range 305.18
- YTD
- +15.38%
- 1 year
- +17.75%
IWM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 4.30 | 3.71 | +96.30% | 1,962 | 2,015 | 25.6% | 280.00 | 0.00 | 0.01 | 0.01 | -99.58% | 35,780 | 4,935 | 12.5% | ||
| 2.95 | 3.30 | 2.78 | +93.06% | 2,845 | 2,529 | 21.2% | 281.00 | 0.00 | 0.01 | 0.01 | -99.66% | 52,655 | 1,224 | 9.8% | ||
| 2.09 | 2.47 | 2.18 | +100.00% | 16,821 | 4,306 | 20.3% | 282.00 | 0.00 | 0.01 | 0.01 | -99.72% | 87,579 | 728 | 7.0% | ||
| 1.22 | 1.30 | 1.25 | +58.23% | 58,985 | 2,889 | 11.3% | 283.00 | 0.00 | 0.01 | 0.01 | -99.76% | 142,239 | 318 | 3.9% | ||
| 0.24 | 0.29 | 0.27 | -50.91% | 109,156 | 2,486 | 4.7% | 284.00 | 0.01 | 0.03 | 0.03 | -99.40% | 83,464 | 227 | 0.7% | ||
| 0.00 | 0.01 | 0.01 | -97.30% | 107,064 | 7,890 | 3.8% | 285.00 | 0.71 | 0.79 | 0.75 | -87.09% | 32,259 | 583 | 0.0% | ||
| 0.00 | 0.01 | 0.01 | -95.65% | 70,801 | 1,720 | 6.8% | 286.00 | 1.70 | 2.05 | 1.96 | -70.48% | 5,259 | 31 | 10.3% | ||
| 0.00 | 0.01 | 0.01 | -93.33% | 31,404 | 5,961 | 9.6% | 287.00 | 2.70 | 3.06 | 2.97 | -59.09% | 937 | 19 | 14.4% | ||
| 0.00 | 0.01 | 0.01 | -90.91% | 6,958 | 3,109 | 10.9% | 287.50 | 3.17 | 3.56 | 3.50 | -49.28% | 149 | 9 | 16.1% | ||
| 0.00 | 0.01 | 0.01 | -90.00% | 5,097 | 5,190 | 12.3% | 288.00 | 3.68 | 4.05 | 4.33 | -45.81% | 425 | 46 | 17.3% | ||