iShares Russell 2000 ETF IWM
274.21 USD +3.23 (+1.19%)
Nov 6, 2026, 1:47 PM EST
271.35 Day range 274.54
228.90 52-week range 305.18
- YTD
- +11.40%
- 1 year
- +14.09%
IWM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.02 | 3.18 | 2.67 | +23.04% | 5,304 | 1,502 | 0.0% | 271.00 | 0.06 | 0.07 | 0.07 | -97.67% | 44,795 | 2,284 | 15.4% | ||
| 2.23 | 2.25 | 2.17 | +28.40% | 16,868 | 1,672 | 10.2% | 272.00 | 0.10 | 0.11 | 0.10 | -96.75% | 40,005 | 7,690 | 13.1% | ||
| 1.72 | 1.73 | 1.73 | +16.11% | 27,312 | 1,269 | 7.1% | 272.50 | 0.13 | 0.14 | 0.13 | -96.14% | 33,881 | 7,660 | 11.9% | ||
| 1.52 | 1.53 | 1.52 | +19.69% | 47,966 | 1,815 | 13.7% | 273.00 | 0.20 | 0.21 | 0.21 | -94.23% | 64,817 | 2,421 | 11.2% | ||
| 0.79 | 0.80 | 0.79 | -16.67% | 86,839 | 2,841 | 12.1% | 274.00 | 0.47 | 0.49 | 0.48 | -89.12% | 14,893 | 3,303 | 10.3% | ||
| 0.26 | 0.27 | 0.26 | -61.19% | 86,330 | 6,986 | 10.2% | 275.00 | 1.20 | 1.22 | 1.21 | -75.31% | 5,075 | 28,076 | 13.3% | ||
| 0.09 | 0.10 | 0.10 | -77.78% | 41,732 | 1,822 | 10.9% | 276.00 | 2.00 | 2.06 | 2.35 | -58.41% | 1,225 | 5,098 | 15.6% | ||
| 0.01 | 0.02 | 0.02 | -93.33% | 17,478 | 2,772 | 10.5% | 277.00 | 2.91 | 3.12 | 3.87 | -42.50% | 1,019 | 15,215 | 22.0% | ||
| 0.01 | 0.02 | 0.01 | -95.83% | 3,145 | 1,307 | 12.1% | 277.50 | 3.44 | 3.61 | 3.80 | -46.48% | 99 | 1,458 | 24.1% | ||
| 0.01 | 0.02 | 0.01 | -95.00% | 5,667 | 2,637 | 13.7% | 278.00 | 3.85 | 4.00 | 4.52 | -38.25% | 158 | 6,237 | 23.0% | ||