iShares Russell 2000 ETF IWM
273.15 USD +2.17 (+0.80%)
Nov 6, 2026, 11:37 AM EST
270.24 Day range 273.65
228.90 52-week range 305.18
- YTD
- +10.96%
- 1 year
- +13.65%
IWM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.75 | 2.78 | 2.77 | +1.09% | 3,311 | 2,432 | 0.0% | 270.00 | 0.20 | 0.21 | 0.20 | -90.61% | 33,054 | 21,147 | 20.6% | ||
| 1.73 | 1.76 | 1.60 | -26.27% | 4,971 | 1,502 | 0.0% | 271.00 | 0.36 | 0.37 | 0.36 | -86.05% | 27,650 | 2,284 | 20.0% | ||
| 1.22 | 1.23 | 1.15 | -31.95% | 14,645 | 1,672 | 7.6% | 272.00 | 0.75 | 0.76 | 0.75 | -75.65% | 22,016 | 7,690 | 22.0% | ||
| 0.85 | 0.87 | 0.85 | -42.67% | 22,307 | 1,269 | 8.4% | 272.50 | 0.85 | 0.86 | 0.91 | -73.00% | 13,131 | 7,660 | 20.3% | ||
| 0.66 | 0.67 | 0.67 | -48.78% | 32,323 | 1,815 | 10.4% | 273.00 | 1.10 | 1.13 | 1.29 | -64.56% | 7,920 | 2,421 | 21.1% | ||
| 0.28 | 0.29 | 0.28 | -70.53% | 36,198 | 2,841 | 10.9% | 274.00 | 1.78 | 1.81 | 1.96 | -54.73% | 2,387 | 3,303 | 23.5% | ||
| 0.12 | 0.13 | 0.13 | -80.60% | 36,149 | 6,986 | 12.2% | 275.00 | 2.75 | 2.78 | 2.58 | -47.02% | 2,732 | 28,076 | 29.6% | ||
| 0.05 | 0.06 | 0.05 | -88.89% | 18,250 | 1,822 | 13.5% | 276.00 | 3.53 | 3.71 | 3.54 | -37.35% | 773 | 5,098 | 34.3% | ||
| 0.02 | 0.03 | 0.02 | -93.33% | 12,697 | 2,772 | 14.8% | 277.00 | 4.38 | 4.62 | 4.65 | -30.91% | 461 | 15,215 | 37.8% | ||
| 0.01 | 0.02 | 0.01 | -92.00% | 2,640 | 1,307 | 15.2% | 277.50 | 4.94 | 5.12 | 4.75 | -33.10% | 36 | 1,458 | 40.5% | ||