iShares Russell 2000 ETF IWM
279.79 USD +0.65 (+0.23%)
At closeNov 4, 2026, 7:22 AM EST
283.67 +3.88 +1.39%
Pre-market · Nov 4, 7:22 AM ET
279.34 Day range 282.00
228.90 52-week range 305.18
- YTD
- +13.66%
- 1 year
- +16.00%
IWM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.17 | 0.00% | 45 | 71 | 0.0% | 275.00 | 0.00 | 0.00 | 0.64 | 0.00% | 1,823 | 2,215 | 6.3% | ||
| 0.00 | 0.00 | 4.40 | 0.00% | 83 | 122 | 0.0% | 276.00 | 0.00 | 0.00 | 0.85 | 0.00% | 8,438 | 6,905 | 6.3% | ||
| 0.00 | 0.00 | 3.65 | 0.00% | 128 | 795 | 0.0% | 277.00 | 0.00 | 0.00 | 1.12 | 0.00% | 1,573 | 1,731 | 6.3% | ||
| 0.00 | 0.00 | 3.05 | 0.00% | 1,366 | 818 | 0.0% | 278.00 | 0.00 | 0.00 | 1.46 | 0.00% | 2,808 | 1,315 | 3.1% | ||
| 0.00 | 0.00 | 2.40 | 0.00% | 708 | 1,198 | 0.0% | 279.00 | 0.00 | 0.00 | 1.88 | 0.00% | 4,467 | 1,929 | 1.6% | ||
| 0.00 | 0.00 | 1.89 | 0.00% | 6,991 | 2,015 | 0.4% | 280.00 | 0.00 | 0.00 | 2.36 | 0.00% | 9,768 | 4,935 | 0.0% | ||
| 0.00 | 0.00 | 1.44 | 0.00% | 7,713 | 2,529 | 3.1% | 281.00 | 0.00 | 0.00 | 2.90 | 0.00% | 4,041 | 1,224 | 0.0% | ||
| 0.00 | 0.00 | 1.09 | 0.00% | 10,358 | 4,306 | 3.1% | 282.00 | 0.00 | 0.00 | 3.59 | 0.00% | 2,465 | 728 | 0.0% | ||
| 0.00 | 0.00 | 0.79 | 0.00% | 5,483 | 2,889 | 6.3% | 283.00 | 0.00 | 0.00 | 4.25 | 0.00% | 269 | 318 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 6,006 | 2,486 | 6.3% | 284.00 | 0.00 | 0.00 | 4.97 | 0.00% | 137 | 227 | 0.0% | ||