iShares Russell 2000 ETF IWM
270.98 USD -13.04 (-4.59%)
At closeNov 5, 2026, 6:34 PM EST
269.45 -1.53 -0.56%
After hours · Nov 5, 6:34 PM ET
270.52 Day range 284.70
228.90 52-week range 305.18
- YTD
- +10.08%
- 1 year
- +10.75%
IWM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 260.00 | 0.00 | 0.01 | 0.01 | 0.00% | 4,571 | 1,353 | 32.0% | ||
| — | — | — | — | — | — | — | 267.00 | 0.00 | 0.01 | 0.01 | 0.00% | 19,498 | 745 | 12.9% | ||
| 1.90 | 2.75 | 2.50 | -80.62% | 2,111 | 2 | 0.0% | 268.00 | 0.00 | 0.01 | 0.01 | 0.00% | 35,739 | 929 | 10.2% | ||
| — | — | — | — | — | — | — | 269.00 | 0.00 | 0.01 | 0.01 | 0.00% | 59,104 | 603 | 7.2% | ||
| 0.47 | 0.59 | 0.61 | -95.23% | 4,011 | 14 | 0.0% | 270.00 | 0.02 | 0.04 | 0.03 | +200.00% | 111,742 | 558 | 5.6% | ||
| 0.01 | 0.04 | 0.02 | -99.84% | 13,616 | 12 | 0.9% | 271.00 | 0.46 | 0.59 | 0.48 | +2300.00% | 109,363 | 574 | 10.3% | ||
| 0.00 | 0.01 | 0.01 | -99.91% | 44,157 | 39 | 4.1% | 272.00 | 1.06 | 1.24 | 1.50 | +1354.55% | 80,710 | 900 | 10.5% | ||
| 0.00 | 0.01 | 0.01 | -99.91% | 45,025 | 12 | 7.2% | 273.00 | 1.03 | 1.05 | 1.98 | +358.18% | 55,288 | 596 | 0.0% | ||
| 0.00 | 0.01 | 0.01 | -99.90% | 47,482 | 177 | 10.2% | 274.00 | 2.37 | 2.98 | 3.45 | +857.50% | 43,657 | 498 | 0.0% | ||
| 0.00 | 0.01 | 0.01 | -99.89% | 48,273 | 50 | 12.9% | 275.00 | 3.45 | 3.49 | 4.51 | +2635.29% | 46,447 | 414 | 0.0% | ||